| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 222 | 223.05 | 219.6 | 223.05 | 223.05 | +10.6 (+4.99%) | 72,078 |
| 12 Aug 2021 | INR | 194 | 212.45 | 194 | 212.45 | 212.45 | +10.1 (+4.99%) | 239,441 |
| 11 Aug 2021 | INR | 202.35 | 202.35 | 202.35 | 202.35 | 202.35 | -10.65 (-5%) | 161,961 |
| 10 Aug 2021 | INR | 223.5 | 224.9 | 213 | 213 | 213 | -11.2 (-5.00%) | 223,286 |
| 9 Aug 2021 | INR | 234.85 | 238.5 | 223.15 | 224.2 | 224.2 | -10.65 (-4.53%) | 357,513 |
| 6 Aug 2021 | INR | 240 | 240.4 | 221 | 234.85 | 234.85 | +3.85 (+1.67%) | 512,513 |
| 5 Aug 2021 | INR | 243 | 244.1 | 231 | 231 | 231 | -12.15 (-5.00%) | 367,065 |
| 4 Aug 2021 | INR | 236.9 | 261.8 | 236.9 | 243.15 | 243.15 | -6.2 (-2.49%) | 654,054 |
| 3 Aug 2021 | INR | 279.75 | 295 | 244.05 | 249.35 | 249.35 | -20.55 (-7.61%) | 5,256,909 |
| 2 Aug 2021 | INR | 247 | 269.9 | 246.95 | 269.9 | 269.9 | +24.5 (+9.98%) | 1,383,597 |
| 30 Jul 2021 | INR | 238.95 | 252 | 238.95 | 245.4 | 245.4 | +5.75 (+2.40%) | 1,335,853 |
| 29 Jul 2021 | INR | 224 | 241.6 | 224 | 239.65 | 239.65 | +18 (+8.12%) | 1,195,907 |
| 28 Jul 2021 | INR | 216.8 | 224.3 | 198.85 | 221.65 | 221.65 | +8.35 (+3.91%) | 1,088,381 |
| 27 Jul 2021 | INR | 206.5 | 214.95 | 206.5 | 213.3 | 213.3 | +8.5 (+4.15%) | 724,854 |
| 26 Jul 2021 | INR | 192.1 | 209 | 192.1 | 204.8 | 204.8 | +10.5 (+5.40%) | 1,113,217 |
| 23 Jul 2021 | INR | 195.45 | 197.5 | 190.6 | 194.3 | 194.3 | +1.05 (+0.54%) | 482,189 |
| 22 Jul 2021 | INR | 184.65 | 197.5 | 184 | 193.25 | 193.25 | +12.3 (+6.80%) | 1,326,150 |
| 20 Jul 2021 | INR | 183.7 | 187.55 | 176 | 180.95 | 180.95 | -2.6 (-1.42%) | 806,907 |
| 19 Jul 2021 | INR | 177.8 | 189.6 | 174.5 | 183.55 | 183.55 | +3.3 (+1.83%) | 1,260,683 |
| 16 Jul 2021 | INR | 167.9 | 183.45 | 167.9 | 180.25 | 180.25 | +15.45 (+9.38%) | 3,147,649 |
| 15 Jul 2021 | INR | 165 | 168.35 | 163.15 | 164.8 | 164.8 | +2.4 (+1.48%) | 841,934 |
| 14 Jul 2021 | INR | 159.7 | 164.5 | 156.6 | 162.4 | 162.4 | +5.85 (+3.74%) | 1,286,596 |
| 13 Jul 2021 | INR | 157.3 | 160 | 153.55 | 156.55 | 156.55 | +0.7 (+0.45%) | 562,935 |
| 12 Jul 2021 | INR | 153.3 | 160 | 151.6 | 155.85 | 155.85 | +4.05 (+2.67%) | 957,799 |
| 9 Jul 2021 | INR | 151.95 | 155 | 149.7 | 151.8 | 151.8 | +0.9 (+0.60%) | 603,134 |
| 8 Jul 2021 | INR | 146.8 | 155 | 145.65 | 150.9 | 150.9 | +6.15 (+4.25%) | 1,304,431 |
| 7 Jul 2021 | INR | 144 | 148 | 143 | 144.75 | 144.75 | +0.4 (+0.28%) | 220,874 |
| 6 Jul 2021 | INR | 150 | 150.2 | 142.25 | 144.35 | 144.35 | -2.45 (-1.67%) | 275,456 |
| 5 Jul 2021 | INR | 146.3 | 150 | 143.25 | 146.8 | 146.8 | +2.5 (+1.73%) | 526,656 |
| 2 Jul 2021 | INR | 148.3 | 148.6 | 142 | 144.3 | 144.3 | -2.7 (-1.84%) | 346,917 |
