| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 149.35 | 151.8 | 146.25 | 147 | 147 | +0.75 (+0.51%) | 563,924 |
| 30 Jun 2021 | INR | 142 | 150.5 | 142 | 146.25 | 146.25 | +4 (+2.81%) | 920,689 |
| 29 Jun 2021 | INR | 141.4 | 144.2 | 138 | 142.25 | 142.25 | +1.3 (+0.92%) | 408,073 |
| 28 Jun 2021 | INR | 137.95 | 146.75 | 137.8 | 140.95 | 140.95 | +4.15 (+3.03%) | 1,084,547 |
| 25 Jun 2021 | INR | 130.3 | 142.3 | 127.25 | 136.8 | 136.8 | +7.35 (+5.68%) | 1,571,839 |
| 24 Jun 2021 | INR | 131.75 | 133.55 | 127.2 | 129.45 | 129.45 | +0.55 (+0.43%) | 470,404 |
| 23 Jun 2021 | INR | 123.85 | 132.5 | 122.4 | 128.9 | 128.9 | +7.1 (+5.83%) | 1,091,026 |
| 22 Jun 2021 | INR | 121.8 | 125.85 | 120.5 | 121.8 | 121.8 | +0.3 (+0.25%) | 306,548 |
| 21 Jun 2021 | INR | 119.95 | 122.1 | 117.4 | 121.5 | 121.5 | +0.45 (+0.37%) | 175,411 |
| 18 Jun 2021 | INR | 124.6 | 125.1 | 117.15 | 121.05 | 121.05 | -2 (-1.63%) | 341,752 |
| 17 Jun 2021 | INR | 124.85 | 127 | 122.5 | 123.05 | 123.05 | -3.1 (-2.46%) | 211,987 |
| 16 Jun 2021 | INR | 125.5 | 128.65 | 125.45 | 126.15 | 126.15 | +0.75 (+0.60%) | 252,787 |
| 15 Jun 2021 | INR | 126 | 130 | 124.6 | 125.4 | 125.4 | -0.25 (-0.20%) | 666,081 |
| 14 Jun 2021 | INR | 125 | 126 | 120.6 | 125.65 | 125.65 | +1.55 (+1.25%) | 425,526 |
| 11 Jun 2021 | INR | 125.1 | 128.9 | 123.25 | 124.1 | 124.1 | +0.95 (+0.77%) | 552,813 |
| 10 Jun 2021 | INR | 121.95 | 125.7 | 121.9 | 123.15 | 123.15 | +2.25 (+1.86%) | 244,511 |
| 9 Jun 2021 | INR | 120.85 | 129.9 | 119 | 120.9 | 120.9 | +1.05 (+0.88%) | 1,467,163 |
| 8 Jun 2021 | INR | 118.85 | 122.9 | 116.25 | 119.85 | 119.85 | +2.55 (+2.17%) | 297,724 |
| 7 Jun 2021 | INR | 117.8 | 121 | 115.35 | 117.3 | 117.3 | +0.75 (+0.64%) | 235,594 |
| 4 Jun 2021 | INR | 122 | 123 | 114.5 | 116.55 | 116.55 | -4.7 (-3.88%) | 273,658 |
| 3 Jun 2021 | INR | 122.7 | 124 | 120.5 | 121.25 | 121.25 | +0.3 (+0.25%) | 215,665 |
| 2 Jun 2021 | INR | 119.95 | 124.1 | 117.5 | 120.95 | 120.95 | +3.1 (+2.63%) | 333,402 |
| 1 Jun 2021 | INR | 124.9 | 124.9 | 117.5 | 117.85 | 117.85 | -4.1 (-3.36%) | 249,758 |
| 31 May 2021 | INR | 122.5 | 125 | 120 | 121.95 | 121.95 | +3.1 (+2.61%) | 622,917 |
| 28 May 2021 | INR | 120.45 | 120.85 | 117 | 118.85 | 118.85 | -0.15 (-0.13%) | 205,204 |
| 27 May 2021 | INR | 116.25 | 121.15 | 114.5 | 119 | 119 | +2.75 (+2.37%) | 382,445 |
| 26 May 2021 | INR | 114.45 | 118.45 | 113.25 | 116.25 | 116.25 | +3.15 (+2.79%) | 250,525 |
| 25 May 2021 | INR | 117.05 | 117.05 | 112.1 | 113.1 | 113.1 | -1.65 (-1.44%) | 181,537 |
| 24 May 2021 | INR | 117 | 120.5 | 114.1 | 114.75 | 114.75 | -2 (-1.71%) | 196,660 |
| 21 May 2021 | INR | 121 | 121.4 | 116 | 116.75 | 116.75 | -3 (-2.51%) | 195,756 |
