| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 120.7 | 124 | 117.3 | 119.75 | 119.75 | +0.1 (+0.08%) | 362,030 |
| 19 May 2021 | INR | 118.6 | 122.9 | 115.8 | 119.65 | 119.65 | +0.5 (+0.42%) | 708,866 |
| 18 May 2021 | INR | 114.9 | 123.6 | 114 | 119.15 | 119.15 | +6.8 (+6.05%) | 1,618,748 |
| 17 May 2021 | INR | 100.1 | 114 | 100.1 | 112.35 | 112.35 | +13.55 (+13.71%) | 1,951,269 |
| 14 May 2021 | INR | 103.8 | 105.8 | 96.25 | 98.8 | 98.8 | -5.05 (-4.86%) | 611,992 |
| 12 May 2021 | INR | 106.95 | 107.9 | 102 | 103.85 | 103.85 | -2.8 (-2.63%) | 733,123 |
| 11 May 2021 | INR | 102.9 | 108.15 | 102.6 | 106.65 | 106.65 | +2.4 (+2.30%) | 889,026 |
| 10 May 2021 | INR | 113 | 114 | 103.75 | 104.25 | 104.25 | +1.45 (+1.41%) | 3,402,102 |
| 7 May 2021 | INR | 99.9 | 106 | 99.5 | 102.8 | 102.8 | +4.3 (+4.37%) | 1,621,729 |
| 6 May 2021 | INR | 100.8 | 104.75 | 97 | 98.5 | 98.5 | +1.1 (+1.13%) | 2,750,399 |
| 5 May 2021 | INR | 93.4 | 100.8 | 91 | 97.4 | 97.4 | +5.5 (+5.98%) | 919,690 |
| 4 May 2021 | INR | 88.95 | 99.9 | 88.75 | 91.9 | 91.9 | +4 (+4.55%) | 1,368,983 |
| 3 May 2021 | INR | 87.85 | 89.75 | 84.6 | 87.9 | 87.9 | +0.05 (+0.06%) | 261,186 |
| 30 Apr 2021 | INR | 85 | 88.95 | 84.55 | 87.85 | 87.85 | +1.6 (+1.86%) | 67,892 |
| 29 Apr 2021 | INR | 85.1 | 88 | 84.1 | 86.25 | 86.25 | -1.25 (-1.43%) | 51,656 |
| 28 Apr 2021 | INR | 88.85 | 90.9 | 86.6 | 87.5 | 87.5 | -1.35 (-1.52%) | 91,494 |
| 27 Apr 2021 | INR | 83.45 | 90.85 | 83.45 | 88.85 | 88.85 | +5.4 (+6.47%) | 283,025 |
| 26 Apr 2021 | INR | 82 | 84 | 80.25 | 83.45 | 83.45 | +2.65 (+3.28%) | 160,005 |
| 23 Apr 2021 | INR | 81.55 | 81.8 | 78.85 | 80.8 | 80.8 | +1.15 (+1.44%) | 79,839 |
| 22 Apr 2021 | INR | 78.7 | 80.7 | 77 | 79.65 | 79.65 | +0.95 (+1.21%) | 107,313 |
| 20 Apr 2021 | INR | 79.75 | 81.6 | 78.3 | 78.7 | 78.7 | -1.05 (-1.32%) | 103,072 |
| 19 Apr 2021 | INR | 80.05 | 81.45 | 78.8 | 79.75 | 79.75 | -2.1 (-2.57%) | 145,562 |
| 16 Apr 2021 | INR | 82.5 | 84.7 | 81.4 | 81.85 | 81.85 | +0.4 (+0.49%) | 178,776 |
| 15 Apr 2021 | INR | 84.3 | 84.3 | 80.5 | 81.45 | 81.45 | -3.6 (-4.23%) | 104,702 |
| 13 Apr 2021 | INR | 81 | 86.55 | 81 | 85.05 | 85.05 | +3.6 (+4.42%) | 226,631 |
| 12 Apr 2021 | INR | 89 | 89.65 | 80 | 81.45 | 81.45 | -7 (-7.91%) | 132,668 |
| 9 Apr 2021 | INR | 88.8 | 89.15 | 84.65 | 88.45 | 88.45 | +0.75 (+0.86%) | 91,753 |
| 8 Apr 2021 | INR | 91.5 | 91.95 | 87 | 87.7 | 87.7 | +2.9 (+3.42%) | 168,411 |
| 7 Apr 2021 | INR | 85.75 | 86 | 84 | 84.8 | 84.8 | +0.7 (+0.83%) | 33,861 |
| 6 Apr 2021 | INR | 84.15 | 84.7 | 83.5 | 84.1 | 84.1 | 0.0 (0.0%) | 33,669 |
