| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 84.7 | 84.7 | 81.3 | 84.1 | 84.1 | -0.6 (-0.71%) | 80,794 |
| 1 Apr 2021 | INR | 80.8 | 86 | 80.8 | 84.7 | 84.7 | +3.95 (+4.89%) | 60,675 |
| 31 Mar 2021 | INR | 81.25 | 82 | 80.15 | 80.75 | 80.75 | -0.6 (-0.74%) | 22,028 |
| 30 Mar 2021 | INR | 82.4 | 82.9 | 80.2 | 81.35 | 81.35 | -0.7 (-0.85%) | 40,948 |
| 26 Mar 2021 | INR | 83.6 | 84.4 | 81.7 | 82.05 | 82.05 | -1.6 (-1.91%) | 33,085 |
| 25 Mar 2021 | INR | 81.6 | 84.55 | 81.5 | 83.65 | 83.65 | -0.05 (-0.06%) | 105,792 |
| 24 Mar 2021 | INR | 81.15 | 84.45 | 81.15 | 83.7 | 83.7 | +1.8 (+2.20%) | 62,819 |
| 23 Mar 2021 | INR | 82.25 | 86.5 | 81.6 | 81.9 | 81.9 | -0.75 (-0.91%) | 150,742 |
| 22 Mar 2021 | INR | 83.7 | 87 | 82 | 82.65 | 82.65 | -1.4 (-1.67%) | 115,623 |
| 19 Mar 2021 | INR | 86.2 | 86.2 | 80.1 | 84.05 | 84.05 | +2.25 (+2.75%) | 107,253 |
| 18 Mar 2021 | INR | 86.5 | 88 | 81.1 | 81.8 | 81.8 | -4.6 (-5.32%) | 126,228 |
| 17 Mar 2021 | INR | 90.45 | 91.2 | 85.7 | 86.4 | 86.4 | -2.05 (-2.32%) | 136,606 |
| 16 Mar 2021 | INR | 87.9 | 90.55 | 87 | 88.45 | 88.45 | +0.55 (+0.63%) | 723,359 |
| 15 Mar 2021 | INR | 85.95 | 89.2 | 81.75 | 87.9 | 87.9 | +3.9 (+4.64%) | 179,323 |
| 12 Mar 2021 | INR | 88.2 | 88.2 | 83.5 | 84 | 84 | -1.05 (-1.23%) | 73,805 |
| 10 Mar 2021 | INR | 86.05 | 86.95 | 83.1 | 85.05 | 85.05 | -0.45 (-0.53%) | 30,732 |
| 9 Mar 2021 | INR | 89.9 | 90.3 | 85.05 | 85.5 | 85.5 | -2.95 (-3.34%) | 55,710 |
| 8 Mar 2021 | INR | 85 | 93.2 | 83 | 88.45 | 88.45 | +2.75 (+3.21%) | 237,003 |
| 5 Mar 2021 | INR | 87.35 | 89.7 | 84.5 | 85.7 | 85.7 | -1.4 (-1.61%) | 187,187 |
| 4 Mar 2021 | INR | 80.1 | 88.05 | 78.95 | 87.1 | 87.1 | +7.05 (+8.81%) | 400,935 |
| 3 Mar 2021 | INR | 80.7 | 82.5 | 79.1 | 80.05 | 80.05 | +1.5 (+1.91%) | 90,315 |
| 2 Mar 2021 | INR | 79.45 | 81.85 | 78 | 78.55 | 78.55 | -0.65 (-0.82%) | 317,764 |
| 1 Mar 2021 | INR | 79.1 | 82.65 | 78 | 79.2 | 79.2 | +0.05 (+0.06%) | 330,024 |
| 26 Feb 2021 | INR | 79.5 | 80.6 | 77.1 | 79.15 | 79.15 | -1.25 (-1.55%) | 73,499 |
| 25 Feb 2021 | INR | 82 | 82 | 79 | 80.4 | 80.4 | 0.0 (0.0%) | 165,415 |
| 24 Feb 2021 | INR | 83 | 84.5 | 80.15 | 80.4 | 80.4 | -2.05 (-2.49%) | 40,531 |
| 23 Feb 2021 | INR | 80.15 | 84 | 80 | 82.45 | 82.45 | +2.4 (+3.00%) | 45,576 |
| 22 Feb 2021 | INR | 81.9 | 81.9 | 79 | 80.05 | 80.05 | -0.45 (-0.56%) | 66,155 |
| 19 Feb 2021 | INR | 82.55 | 83.85 | 80 | 80.5 | 80.5 | -2.05 (-2.48%) | 54,009 |
| 18 Feb 2021 | INR | 80.6 | 82.95 | 79.6 | 82.55 | 82.55 | +1.95 (+2.42%) | 171,598 |
