| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 79 | 81 | 78.05 | 80.6 | 80.6 | +0.85 (+1.07%) | 392,959 |
| 16 Feb 2021 | INR | 80.4 | 82.15 | 78.05 | 79.75 | 79.75 | -1.2 (-1.48%) | 79,943 |
| 15 Feb 2021 | INR | 83.9 | 85 | 80 | 80.95 | 80.95 | +2.6 (+3.32%) | 265,993 |
| 12 Feb 2021 | INR | 74.75 | 78.35 | 74.3 | 78.35 | 78.35 | +7.1 (+9.96%) | 124,412 |
| 11 Feb 2021 | INR | 72 | 72.75 | 69.75 | 71.25 | 71.25 | -0.35 (-0.49%) | 64,139 |
| 10 Feb 2021 | INR | 74.55 | 75.8 | 70.5 | 71.6 | 71.6 | -2.45 (-3.31%) | 62,495 |
| 9 Feb 2021 | INR | 76.8 | 76.8 | 73.5 | 74.05 | 74.05 | -1 (-1.33%) | 68,166 |
| 8 Feb 2021 | INR | 78.7 | 78.7 | 74.85 | 75.05 | 75.05 | -1.3 (-1.70%) | 71,921 |
| 5 Feb 2021 | INR | 76.4 | 78.85 | 75.5 | 76.35 | 76.35 | +1.45 (+1.94%) | 76,813 |
| 4 Feb 2021 | INR | 77 | 78.6 | 74.1 | 74.9 | 74.9 | -2.35 (-3.04%) | 73,164 |
| 3 Feb 2021 | INR | 78.95 | 79 | 77.15 | 77.25 | 77.25 | -0.65 (-0.83%) | 67,608 |
| 2 Feb 2021 | INR | 79.5 | 79.5 | 77.5 | 77.9 | 77.9 | -1.9 (-2.38%) | 69,914 |
| 1 Feb 2021 | INR | 83 | 83 | 76.1 | 79.8 | 79.8 | -0.2 (-0.25%) | 50,713 |
| 29 Jan 2021 | INR | 78.95 | 80.05 | 77.05 | 80 | 80 | +3.75 (+4.92%) | 206,201 |
| 28 Jan 2021 | INR | 74.05 | 79.9 | 74 | 76.25 | 76.25 | -0.25 (-0.33%) | 295,368 |
| 27 Jan 2021 | INR | 77.5 | 79.5 | 75.5 | 76.5 | 76.5 | -2.9 (-3.65%) | 80,794 |
| 25 Jan 2021 | INR | 81.65 | 83 | 78.5 | 79.4 | 79.4 | -0.35 (-0.44%) | 22,541 |
| 22 Jan 2021 | INR | 81.85 | 81.85 | 78 | 79.75 | 79.75 | -1.25 (-1.54%) | 33,755 |
| 21 Jan 2021 | INR | 80 | 81.8 | 79.1 | 81 | 81 | +0.2 (+0.25%) | 37,377 |
| 20 Jan 2021 | INR | 80.6 | 81.8 | 78.15 | 80.8 | 80.8 | +1.85 (+2.34%) | 48,876 |
| 19 Jan 2021 | INR | 73.65 | 78.95 | 73.65 | 78.95 | 78.95 | +3.75 (+4.99%) | 10,400 |
| 18 Jan 2021 | INR | 74.65 | 77.9 | 74.65 | 75.2 | 75.2 | -2.8 (-3.59%) | 151,955 |
| 15 Jan 2021 | INR | 78.4 | 79.6 | 76.1 | 78 | 78 | -0.95 (-1.20%) | 26,434 |
| 14 Jan 2021 | INR | 82.35 | 83.95 | 78.3 | 78.95 | 78.95 | -3.45 (-4.19%) | 258,565 |
| 13 Jan 2021 | INR | 87 | 87 | 82.35 | 82.4 | 82.4 | -4.25 (-4.90%) | 52,382 |
| 12 Jan 2021 | INR | 87.5 | 87.5 | 84.2 | 86.65 | 86.65 | -1.7 (-1.92%) | 96,720 |
| 11 Jan 2021 | INR | 96.15 | 96.3 | 87.2 | 88.35 | 88.35 | -3.4 (-3.71%) | 144,243 |
| 8 Jan 2021 | INR | 89 | 91.75 | 89 | 91.75 | 91.75 | +4.35 (+4.98%) | 100,308 |
| 7 Jan 2021 | INR | 85 | 87.4 | 85 | 87.4 | 87.4 | +4.15 (+4.98%) | 56,352 |
| 6 Jan 2021 | INR | 82.6 | 83.25 | 79 | 83.25 | 83.25 | +3.95 (+4.98%) | 155,520 |
