| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 333.7 | 335.9 | 330.1 | 331.15 | 331.15 | -2.55 (-0.76%) | 89,321 |
| 12 Jan 2024 | INR | 324.85 | 340 | 321.8 | 333.7 | 333.7 | +11.8 (+3.67%) | 242,978 |
| 11 Jan 2024 | INR | 325 | 329.5 | 320.7 | 321.9 | 321.9 | -2.5 (-0.77%) | 99,691 |
| 10 Jan 2024 | INR | 327.8 | 330 | 322.35 | 324.4 | 324.4 | -2.05 (-0.63%) | 71,667 |
| 9 Jan 2024 | INR | 330.2 | 334.95 | 325.25 | 326.45 | 326.45 | -0.45 (-0.14%) | 67,254 |
| 8 Jan 2024 | INR | 334.75 | 335.65 | 325 | 326.9 | 326.9 | -6.25 (-1.88%) | 98,767 |
| 5 Jan 2024 | INR | 333.6 | 335.5 | 328 | 333.15 | 333.15 | -0.6 (-0.18%) | 104,004 |
| 4 Jan 2024 | INR | 333.35 | 346 | 327.3 | 333.75 | 333.75 | +0.4 (+0.12%) | 176,737 |
| 3 Jan 2024 | INR | 330.95 | 335.15 | 327.25 | 333.35 | 333.35 | +4.1 (+1.25%) | 77,964 |
| 2 Jan 2024 | INR | 331.5 | 333.45 | 326 | 329.25 | 329.25 | -0.5 (-0.15%) | 95,781 |
| 1 Jan 2024 | INR | 324.95 | 331.5 | 324.2 | 329.75 | 329.75 | +6.5 (+2.01%) | 119,208 |
| 29 Dec 2023 | INR | 333.2 | 336.65 | 322 | 323.25 | 323.25 | -9.95 (-2.99%) | 190,240 |
| 28 Dec 2023 | INR | 334 | 335.5 | 328 | 333.2 | 333.2 | +0.55 (+0.17%) | 110,289 |
| 27 Dec 2023 | INR | 343.1 | 344.9 | 331.15 | 332.65 | 332.65 | -10.55 (-3.07%) | 107,504 |
| 26 Dec 2023 | INR | 339.4 | 346.9 | 334.6 | 343.2 | 343.2 | +5.45 (+1.61%) | 124,478 |
| 22 Dec 2023 | INR | 339 | 341.4 | 331.2 | 337.75 | 337.75 | +13.85 (+4.28%) | 237,219 |
| 21 Dec 2023 | INR | 330.1 | 330.1 | 322 | 323.9 | 323.9 | -6.2 (-1.88%) | 114,992 |
| 20 Dec 2023 | INR | 337.15 | 337.25 | 317.2 | 330.1 | 330.1 | -3.65 (-1.09%) | 253,919 |
| 19 Dec 2023 | INR | 335.05 | 340.15 | 332.1 | 333.75 | 333.75 | -5.15 (-1.52%) | 77,582 |
| 18 Dec 2023 | INR | 339.9 | 340.8 | 331.05 | 338.9 | 338.9 | -0.2 (-0.06%) | 158,779 |
| 15 Dec 2023 | INR | 337.45 | 341.3 | 324.85 | 339.1 | 339.1 | +6.4 (+1.92%) | 211,866 |
| 14 Dec 2023 | INR | 351.6 | 351.95 | 329.05 | 332.7 | 332.7 | -15.5 (-4.45%) | 245,867 |
| 13 Dec 2023 | INR | 342.2 | 350.9 | 338.25 | 348.2 | 348.2 | +6.05 (+1.77%) | 109,488 |
| 12 Dec 2023 | INR | 350.1 | 352.45 | 340 | 342.15 | 342.15 | -7.95 (-2.27%) | 106,997 |
| 11 Dec 2023 | INR | 357.45 | 360 | 347.95 | 350.1 | 350.1 | -2.05 (-0.58%) | 118,206 |
| 8 Dec 2023 | INR | 355 | 365.7 | 347.05 | 352.15 | 352.15 | -5.45 (-1.52%) | 124,509 |
| 7 Dec 2023 | INR | 363.9 | 363.9 | 354.1 | 357.6 | 357.6 | -4.8 (-1.32%) | 157,540 |
| 6 Dec 2023 | INR | 368 | 369.95 | 353.5 | 362.4 | 362.4 | -5.5 (-1.49%) | 219,753 |
| 5 Dec 2023 | INR | 359.3 | 369.3 | 353 | 367.9 | 367.9 | +8.6 (+2.39%) | 296,510 |
| 4 Dec 2023 | INR | 368.7 | 368.7 | 357.75 | 359.3 | 359.3 | +0.05 (+0.01%) | 247,434 |
