| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 360.15 | 366.9 | 356.7 | 359.25 | 359.25 | +1.15 (+0.32%) | 243,430 |
| 30 Nov 2023 | INR | 355 | 359.85 | 350.75 | 358.1 | 358.1 | +4.55 (+1.29%) | 191,168 |
| 29 Nov 2023 | INR | 357.4 | 365.7 | 351.1 | 353.55 | 353.55 | -2.75 (-0.77%) | 455,076 |
| 28 Nov 2023 | INR | 354.05 | 363.9 | 351.3 | 356.3 | 356.3 | +3.25 (+0.92%) | 423,785 |
| 24 Nov 2023 | INR | 352.2 | 359.2 | 345.6 | 353.05 | 353.05 | +1.25 (+0.36%) | 431,880 |
| 23 Nov 2023 | INR | 354 | 358.7 | 345.95 | 351.8 | 351.8 | +7.1 (+2.06%) | 782,637 |
| 22 Nov 2023 | INR | 325 | 358 | 324 | 344.7 | 344.7 | +27.45 (+8.65%) | 4,520,164 |
| 21 Nov 2023 | INR | 318 | 319.3 | 310.95 | 317.25 | 317.25 | +2.25 (+0.71%) | 138,037 |
| 20 Nov 2023 | INR | 314.95 | 317.2 | 310.7 | 315 | 315 | +2.95 (+0.95%) | 140,755 |
| 17 Nov 2023 | INR | 306.25 | 314.5 | 306.2 | 312.05 | 312.05 | +4.85 (+1.58%) | 146,701 |
| 16 Nov 2023 | INR | 310.8 | 317.4 | 302.2 | 307.2 | 307.2 | -3.05 (-0.98%) | 202,968 |
| 15 Nov 2023 | INR | 300.25 | 316 | 297.95 | 310.25 | 310.25 | +13.1 (+4.41%) | 351,923 |
| 13 Nov 2023 | INR | 299 | 303.8 | 295.5 | 297.15 | 297.15 | -2.85 (-0.95%) | 168,010 |
| 10 Nov 2023 | INR | 290 | 303.2 | 287.5 | 300 | 300 | +14.3 (+5.01%) | 344,075 |
| 9 Nov 2023 | INR | 293.5 | 294.4 | 284 | 285.7 | 285.7 | -7.35 (-2.51%) | 137,279 |
| 8 Nov 2023 | INR | 291.9 | 295.7 | 285.45 | 293.05 | 293.05 | +1.95 (+0.67%) | 95,863 |
| 7 Nov 2023 | INR | 289.2 | 294.1 | 284 | 291.1 | 291.1 | +1.9 (+0.66%) | 93,327 |
| 6 Nov 2023 | INR | 288 | 290 | 282 | 289.2 | 289.2 | +1.6 (+0.56%) | 94,344 |
| 3 Nov 2023 | INR | 281 | 289.35 | 278.3 | 287.6 | 287.6 | +6.7 (+2.39%) | 183,977 |
| 2 Nov 2023 | INR | 280.95 | 281.9 | 276 | 280.9 | 280.9 | +3.5 (+1.26%) | 41,061 |
| 1 Nov 2023 | INR | 286 | 287.45 | 275.95 | 277.4 | 277.4 | -7.8 (-2.73%) | 53,622 |
| 31 Oct 2023 | INR | 275.7 | 288.05 | 275.05 | 285.2 | 285.2 | +9.55 (+3.46%) | 104,393 |
| 30 Oct 2023 | INR | 280 | 281.9 | 274.65 | 275.65 | 275.65 | -0.8 (-0.29%) | 74,464 |
| 27 Oct 2023 | INR | 270.9 | 279.95 | 268.2 | 276.45 | 276.45 | +5.55 (+2.05%) | 113,685 |
| 26 Oct 2023 | INR | 266 | 275 | 260.5 | 270.9 | 270.9 | +2 (+0.74%) | 113,271 |
| 25 Oct 2023 | INR | 274.8 | 276.1 | 266 | 268.9 | 268.9 | -3.1 (-1.14%) | 137,057 |
| 23 Oct 2023 | INR | 287.05 | 288.6 | 270 | 272 | 272 | -15.05 (-5.24%) | 278,790 |
| 20 Oct 2023 | INR | 289.7 | 293 | 286 | 287.05 | 287.05 | -2.65 (-0.91%) | 62,469 |
| 19 Oct 2023 | INR | 291.1 | 296.15 | 286.3 | 289.7 | 289.7 | -4.35 (-1.48%) | 78,835 |
| 18 Oct 2023 | INR | 294.1 | 302.3 | 293 | 294.05 | 294.05 | -1.7 (-0.57%) | 117,092 |
