| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 294.9 | 297 | 291.55 | 295.75 | 295.75 | +2.9 (+0.99%) | 78,386 |
| 16 Oct 2023 | INR | 294 | 295 | 285.1 | 292.85 | 292.85 | +0.65 (+0.22%) | 125,088 |
| 13 Oct 2023 | INR | 294 | 297.1 | 291 | 292.2 | 292.2 | -3.6 (-1.22%) | 66,583 |
| 12 Oct 2023 | INR | 295.4 | 303.45 | 292 | 295.8 | 295.8 | +2.8 (+0.96%) | 192,368 |
| 11 Oct 2023 | INR | 303.25 | 310.15 | 292 | 293 | 293 | -4.9 (-1.64%) | 314,225 |
| 10 Oct 2023 | INR | 281.55 | 299.5 | 279.6 | 297.9 | 297.9 | +17.3 (+6.17%) | 287,612 |
| 9 Oct 2023 | INR | 281.75 | 281.95 | 273.3 | 280.6 | 280.6 | -1.15 (-0.41%) | 80,865 |
| 6 Oct 2023 | INR | 285.3 | 286.05 | 278.5 | 281.75 | 281.75 | -0.65 (-0.23%) | 50,044 |
| 5 Oct 2023 | INR | 286.95 | 288.55 | 282 | 282.4 | 282.4 | -2.7 (-0.95%) | 109,244 |
| 4 Oct 2023 | INR | 292.5 | 292.5 | 279.45 | 285.1 | 285.1 | -6.35 (-2.18%) | 150,488 |
| 3 Oct 2023 | INR | 294.5 | 295 | 287.25 | 291.45 | 291.45 | -0.65 (-0.22%) | 110,686 |
| 29 Sep 2023 | INR | 286.45 | 294.4 | 285.55 | 292.1 | 292.1 | +5.7 (+1.99%) | 179,092 |
| 28 Sep 2023 | INR | 282.85 | 287 | 281.55 | 286.4 | 286.4 | +5.55 (+1.98%) | 73,042 |
| 27 Sep 2023 | INR | 287 | 287 | 279 | 280.85 | 280.85 | -4.8 (-1.68%) | 65,800 |
| 26 Sep 2023 | INR | 278.25 | 287 | 276.95 | 285.65 | 285.65 | +7.4 (+2.66%) | 189,413 |
| 25 Sep 2023 | INR | 285 | 288.6 | 276.15 | 278.25 | 278.25 | -6.75 (-2.37%) | 115,363 |
| 22 Sep 2023 | INR | 289 | 289 | 280.2 | 285 | 285 | +2.3 (+0.81%) | 82,659 |
| 21 Sep 2023 | INR | 287.5 | 293 | 282 | 282.7 | 282.7 | -5.8 (-2.01%) | 114,269 |
| 20 Sep 2023 | INR | 286 | 294 | 285.35 | 288.5 | 288.5 | +2.5 (+0.87%) | 87,357 |
| 18 Sep 2023 | INR | 297.5 | 297.5 | 285 | 286 | 286 | -7.25 (-2.47%) | 121,857 |
| 15 Sep 2023 | INR | 302 | 304.45 | 292.5 | 293.25 | 293.25 | -6.9 (-2.30%) | 82,091 |
| 14 Sep 2023 | INR | 293.45 | 304.8 | 291.3 | 300.15 | 300.15 | +6.7 (+2.28%) | 159,580 |
| 13 Sep 2023 | INR | 292.8 | 297.15 | 281.05 | 293.45 | 293.45 | +4.95 (+1.72%) | 191,759 |
| 12 Sep 2023 | INR | 311 | 311.8 | 285.55 | 288.5 | 288.5 | -20.6 (-6.66%) | 204,905 |
| 11 Sep 2023 | INR | 315.45 | 318.85 | 306.85 | 309.1 | 309.1 | -6.3 (-2.00%) | 150,443 |
| 8 Sep 2023 | INR | 308.95 | 319.1 | 304 | 315.4 | 315.4 | +7.05 (+2.29%) | 180,040 |
| 7 Sep 2023 | INR | 304.7 | 310.4 | 300 | 308.35 | 308.35 | +5.1 (+1.68%) | 137,085 |
| 6 Sep 2023 | INR | 315 | 315.05 | 300.3 | 303.25 | 303.25 | -11.75 (-3.73%) | 222,170 |
| 5 Sep 2023 | INR | 317.85 | 317.85 | 312 | 315 | 315 | -1.15 (-0.36%) | 182,108 |
| 4 Sep 2023 | INR | 313.3 | 318.5 | 312 | 316.15 | 316.15 | +2.85 (+0.91%) | 134,530 |
