| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 320.8 | 322.8 | 311.3 | 313.3 | 313.3 | -2.8 (-0.89%) | 134,033 |
| 31 Aug 2023 | INR | 332.95 | 332.95 | 314.15 | 316.1 | 316.1 | -12.25 (-3.73%) | 368,184 |
| 30 Aug 2023 | INR | 317.95 | 335 | 300.55 | 328.35 | 328.35 | +14.3 (+4.55%) | 839,672 |
| 29 Aug 2023 | INR | 290 | 316.8 | 290 | 314.05 | 314.05 | +30.1 (+10.60%) | 1,454,060 |
| 28 Aug 2023 | INR | 281.65 | 287.4 | 277 | 283.95 | 283.95 | +3.3 (+1.18%) | 216,580 |
| 25 Aug 2023 | INR | 288 | 288 | 278.1 | 280.65 | 280.65 | -9.05 (-3.12%) | 182,314 |
| 24 Aug 2023 | INR | 281.4 | 294 | 274.75 | 289.7 | 289.7 | +9.65 (+3.45%) | 905,210 |
| 23 Aug 2023 | INR | 268.25 | 285.7 | 268 | 280.05 | 280.05 | +11.8 (+4.40%) | 988,673 |
| 22 Aug 2023 | INR | 254.8 | 269.7 | 251.05 | 268.25 | 268.25 | +14.8 (+5.84%) | 384,116 |
| 21 Aug 2023 | INR | 245.95 | 257.2 | 244 | 253.45 | 253.45 | +8.9 (+3.64%) | 214,172 |
| 18 Aug 2023 | INR | 240.15 | 249.9 | 234.05 | 244.55 | 244.55 | +6.45 (+2.71%) | 290,648 |
| 17 Aug 2023 | INR | 246.45 | 247.05 | 237.5 | 238.1 | 238.1 | -5.9 (-2.42%) | 93,689 |
| 16 Aug 2023 | INR | 240.5 | 247.6 | 238.5 | 244 | 244 | +1.8 (+0.74%) | 78,837 |
| 14 Aug 2023 | INR | 242.25 | 246.4 | 240.75 | 242.2 | 242.2 | -3.75 (-1.52%) | 55,756 |
| 11 Aug 2023 | INR | 246.05 | 248.6 | 244.3 | 245.95 | 245.95 | -0.95 (-0.38%) | 62,895 |
| 10 Aug 2023 | INR | 247 | 251.9 | 243.25 | 246.9 | 246.9 | +0.8 (+0.33%) | 108,818 |
| 9 Aug 2023 | INR | 245.35 | 249.9 | 241.35 | 246.1 | 246.1 | +0.75 (+0.31%) | 210,512 |
| 8 Aug 2023 | INR | 251.85 | 252.1 | 242.4 | 245.35 | 245.35 | -2.8 (-1.13%) | 103,383 |
| 7 Aug 2023 | INR | 227 | 252 | 227 | 248.15 | 248.15 | +12.2 (+5.17%) | 374,827 |
| 4 Aug 2023 | INR | 242 | 243.2 | 235 | 235.95 | 235.95 | -4.45 (-1.85%) | 86,079 |
| 3 Aug 2023 | INR | 244.1 | 246.15 | 236.8 | 240.4 | 240.4 | -4.1 (-1.68%) | 94,815 |
| 2 Aug 2023 | INR | 241.3 | 245.95 | 238 | 244.5 | 244.5 | +4.4 (+1.83%) | 258,254 |
| 1 Aug 2023 | INR | 230.1 | 244.8 | 230.1 | 240.1 | 240.1 | +9.1 (+3.94%) | 234,316 |
| 31 Jul 2023 | INR | 232 | 235.45 | 230.1 | 231 | 231 | -2.2 (-0.94%) | 86,573 |
| 28 Jul 2023 | INR | 237.8 | 238.95 | 230.95 | 233.2 | 233.2 | -1.1 (-0.47%) | 65,438 |
| 27 Jul 2023 | INR | 238 | 238 | 230.3 | 234.3 | 234.3 | +0.35 (+0.15%) | 157,530 |
| 26 Jul 2023 | INR | 235 | 238.95 | 233.05 | 233.95 | 233.95 | +1.75 (+0.75%) | 119,366 |
| 25 Jul 2023 | INR | 240.2 | 245.5 | 228.55 | 232.2 | 232.2 | -8 (-3.33%) | 274,254 |
| 24 Jul 2023 | INR | 242.7 | 248.95 | 236.75 | 240.2 | 240.2 | -15.8 (-6.17%) | 405,514 |
| 21 Jul 2023 | INR | 258.5 | 259.75 | 255.55 | 256 | 256 | -2.5 (-0.97%) | 67,001 |
