| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 261.7 | 263.3 | 257.5 | 258.5 | 258.5 | -2.25 (-0.86%) | 76,878 |
| 19 Jul 2023 | INR | 266 | 266.85 | 260 | 260.75 | 260.75 | -5.2 (-1.96%) | 96,559 |
| 18 Jul 2023 | INR | 267 | 267.2 | 259.1 | 265.95 | 265.95 | +1.65 (+0.62%) | 204,482 |
| 17 Jul 2023 | INR | 255 | 265.5 | 255 | 264.3 | 264.3 | +2.2 (+0.84%) | 117,423 |
| 14 Jul 2023 | INR | 267 | 267.8 | 259.2 | 262.1 | 262.1 | -2.25 (-0.85%) | 64,925 |
| 13 Jul 2023 | INR | 270 | 270 | 262.75 | 264.35 | 264.35 | -3.1 (-1.16%) | 96,864 |
| 12 Jul 2023 | INR | 265 | 270.9 | 264.75 | 267.45 | 267.45 | +2.65 (+1.00%) | 88,229 |
| 11 Jul 2023 | INR | 267.35 | 270.9 | 261.35 | 264.8 | 264.8 | +0.1 (+0.04%) | 140,664 |
| 10 Jul 2023 | INR | 265.25 | 267 | 261.2 | 264.7 | 264.7 | -0.2 (-0.08%) | 74,847 |
| 7 Jul 2023 | INR | 267 | 267.85 | 262.2 | 264.9 | 264.9 | 0.0 (0.0%) | 77,673 |
| 6 Jul 2023 | INR | 264.8 | 266.2 | 258.6 | 264.9 | 264.9 | +1.35 (+0.51%) | 158,933 |
| 5 Jul 2023 | INR | 266.5 | 271.85 | 263 | 263.55 | 263.55 | -2.85 (-1.07%) | 103,213 |
| 4 Jul 2023 | INR | 268 | 268 | 261.95 | 266.4 | 266.4 | +0.8 (+0.30%) | 53,701 |
| 3 Jul 2023 | INR | 264.25 | 268.2 | 261.85 | 265.6 | 265.6 | -1.25 (-0.47%) | 86,366 |
| 30 Jun 2023 | INR | 265 | 268 | 262 | 266.85 | 266.85 | +4.75 (+1.81%) | 114,117 |
| 29 Jun 2023 | INR | 262.1 | 262.1 | 262.1 | 262.1 | 262.1 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 262.1 | 262.1 | 262.1 | 262.1 | 262.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 261.65 | 266 | 261.1 | 262.1 | 262.1 | +1.25 (+0.48%) | 58,881 |
| 26 Jun 2023 | INR | 269.15 | 269.15 | 259 | 260.85 | 260.85 | -4.3 (-1.62%) | 109,252 |
| 23 Jun 2023 | INR | 265.55 | 266.95 | 261.05 | 265.15 | 265.15 | +1.1 (+0.42%) | 111,780 |
| 22 Jun 2023 | INR | 269 | 272.65 | 261.35 | 264.05 | 264.05 | -7 (-2.58%) | 171,256 |
| 21 Jun 2023 | INR | 271 | 273.45 | 266.1 | 271.05 | 271.05 | +0.7 (+0.26%) | 131,461 |
| 20 Jun 2023 | INR | 270 | 273.05 | 266.6 | 270.35 | 270.35 | +0.35 (+0.13%) | 75,918 |
| 19 Jun 2023 | INR | 271.95 | 273.65 | 268.3 | 270 | 270 | -1.35 (-0.50%) | 84,831 |
| 16 Jun 2023 | INR | 274 | 282 | 270.5 | 271.35 | 271.35 | -2 (-0.73%) | 193,684 |
| 15 Jun 2023 | INR | 270.6 | 277.95 | 269.85 | 273.35 | 273.35 | +1.35 (+0.50%) | 142,822 |
| 14 Jun 2023 | INR | 269 | 276.95 | 269 | 272 | 272 | +3.7 (+1.38%) | 150,511 |
| 13 Jun 2023 | INR | 270.55 | 272.95 | 266.95 | 268.3 | 268.3 | -0.05 (-0.02%) | 100,205 |
| 12 Jun 2023 | INR | 268 | 274.9 | 267.2 | 268.35 | 268.35 | -0.2 (-0.07%) | 97,302 |
| 9 Jun 2023 | INR | 274.55 | 277 | 267.2 | 268.55 | 268.55 | -4.4 (-1.61%) | 109,880 |
