| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 274.5 | 279 | 262.45 | 272.95 | 272.95 | +1.15 (+0.42%) | 215,855 |
| 7 Jun 2023 | INR | 279 | 280.6 | 269.8 | 271.8 | 271.8 | -2.8 (-1.02%) | 367,931 |
| 6 Jun 2023 | INR | 256.8 | 277 | 256.8 | 274.6 | 274.6 | +17.8 (+6.93%) | 357,646 |
| 5 Jun 2023 | INR | 257 | 263.2 | 252.55 | 256.8 | 256.8 | +3.6 (+1.42%) | 199,429 |
| 2 Jun 2023 | INR | 251.95 | 255.85 | 249.2 | 253.2 | 253.2 | +3.7 (+1.48%) | 143,907 |
| 1 Jun 2023 | INR | 258 | 261.05 | 248 | 249.5 | 249.5 | -10.65 (-4.09%) | 153,457 |
| 31 May 2023 | INR | 262.8 | 262.8 | 257.6 | 260.15 | 260.15 | -2.9 (-1.10%) | 69,844 |
| 30 May 2023 | INR | 256.5 | 264.25 | 256.5 | 263.05 | 263.05 | +3.6 (+1.39%) | 102,797 |
| 29 May 2023 | INR | 273.9 | 273.9 | 257.95 | 259.45 | 259.45 | -10.7 (-3.96%) | 220,310 |
| 26 May 2023 | INR | 269.4 | 273.65 | 267.8 | 270.15 | 270.15 | +0.75 (+0.28%) | 129,762 |
| 25 May 2023 | INR | 270.65 | 270.65 | 267.5 | 269.4 | 269.4 | +0.7 (+0.26%) | 99,087 |
| 24 May 2023 | INR | 269.8 | 271.2 | 266.3 | 268.7 | 268.7 | -0.4 (-0.15%) | 88,148 |
| 23 May 2023 | INR | 269.85 | 275 | 267.1 | 269.1 | 269.1 | +1.7 (+0.64%) | 128,326 |
| 22 May 2023 | INR | 265 | 269.35 | 264.15 | 267.4 | 267.4 | +0.8 (+0.30%) | 100,345 |
| 19 May 2023 | INR | 273 | 273.95 | 263 | 266.6 | 266.6 | -6.2 (-2.27%) | 209,153 |
| 18 May 2023 | INR | 271.5 | 277.8 | 271 | 272.8 | 272.8 | +3 (+1.11%) | 355,400 |
| 17 May 2023 | INR | 264.95 | 274.1 | 263.2 | 269.8 | 269.8 | +6.65 (+2.53%) | 493,832 |
| 16 May 2023 | INR | 257.25 | 271.65 | 256.15 | 263.15 | 263.15 | +4.35 (+1.68%) | 648,111 |
| 15 May 2023 | INR | 252 | 264.9 | 248.8 | 258.8 | 258.8 | +5.8 (+2.29%) | 531,243 |
| 12 May 2023 | INR | 254 | 255.2 | 251.8 | 253 | 253 | -0.1 (-0.04%) | 79,080 |
| 11 May 2023 | INR | 253 | 257 | 251.2 | 253.1 | 253.1 | +1.5 (+0.60%) | 111,712 |
| 10 May 2023 | INR | 251.95 | 253.1 | 249.15 | 251.6 | 251.6 | +1.05 (+0.42%) | 119,980 |
| 9 May 2023 | INR | 244.05 | 253.4 | 244.05 | 250.55 | 250.55 | +7 (+2.87%) | 193,387 |
| 8 May 2023 | INR | 243.95 | 246.4 | 231.55 | 243.55 | 243.55 | -8.1 (-3.22%) | 406,545 |
| 5 May 2023 | INR | 260 | 260 | 248.1 | 251.65 | 251.65 | -6.25 (-2.42%) | 284,739 |
| 4 May 2023 | INR | 254.25 | 260 | 252.3 | 257.9 | 257.9 | +5.05 (+2.00%) | 143,430 |
| 3 May 2023 | INR | 256.45 | 260.7 | 251.1 | 252.85 | 252.85 | -1.2 (-0.47%) | 179,295 |
| 2 May 2023 | INR | 246.25 | 256.65 | 246.25 | 254.05 | 254.05 | +7.95 (+3.23%) | 191,545 |
| 28 Apr 2023 | INR | 248.2 | 248.2 | 240.75 | 246.1 | 246.1 | -0.75 (-0.30%) | 49,047 |
| 27 Apr 2023 | INR | 242.5 | 252 | 242.5 | 246.85 | 246.85 | +1.2 (+0.49%) | 173,188 |
