| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 248.7 | 249.2 | 234.15 | 245.65 | 245.65 | -1.9 (-0.77%) | 235,198 |
| 25 Apr 2023 | INR | 250.35 | 251.5 | 246.8 | 247.55 | 247.55 | -1.45 (-0.58%) | 68,034 |
| 24 Apr 2023 | INR | 253.1 | 254.95 | 247.55 | 249 | 249 | -4.3 (-1.70%) | 78,757 |
| 21 Apr 2023 | INR | 252.3 | 255.6 | 248.5 | 253.3 | 253.3 | -1.45 (-0.57%) | 119,101 |
| 20 Apr 2023 | INR | 248.05 | 257.25 | 247.5 | 254.75 | 254.75 | +7.35 (+2.97%) | 163,734 |
| 19 Apr 2023 | INR | 254.05 | 255 | 245.25 | 247.4 | 247.4 | -4.6 (-1.83%) | 144,758 |
| 18 Apr 2023 | INR | 258 | 260.9 | 251.35 | 252 | 252 | -5.65 (-2.19%) | 137,126 |
| 17 Apr 2023 | INR | 256.6 | 260.7 | 251.6 | 257.65 | 257.65 | +0.4 (+0.16%) | 162,308 |
| 13 Apr 2023 | INR | 249.7 | 259.5 | 248 | 257.25 | 257.25 | +9.55 (+3.86%) | 205,062 |
| 12 Apr 2023 | INR | 257.7 | 257.7 | 246.2 | 247.7 | 247.7 | -9.85 (-3.82%) | 275,511 |
| 11 Apr 2023 | INR | 259 | 265 | 255.2 | 257.55 | 257.55 | -0.2 (-0.08%) | 257,349 |
| 10 Apr 2023 | INR | 255 | 262.5 | 253.05 | 257.75 | 257.75 | +6.75 (+2.69%) | 451,033 |
| 6 Apr 2023 | INR | 249 | 254.3 | 245.75 | 251 | 251 | +6.75 (+2.76%) | 408,461 |
| 5 Apr 2023 | INR | 248.05 | 257.55 | 242.4 | 244.25 | 244.25 | -1.95 (-0.79%) | 535,786 |
| 3 Apr 2023 | INR | 225 | 249.1 | 224.55 | 246.2 | 246.2 | +20.95 (+9.30%) | 543,543 |
| 31 Mar 2023 | INR | 222.9 | 227.6 | 220.75 | 225.25 | 225.25 | +2.35 (+1.05%) | 147,622 |
| 29 Mar 2023 | INR | 223.7 | 225.85 | 218.25 | 222.9 | 222.9 | +0.9 (+0.41%) | 108,861 |
| 28 Mar 2023 | INR | 215.95 | 223.6 | 215.85 | 222 | 222 | +5.95 (+2.75%) | 223,133 |
| 27 Mar 2023 | INR | 216.1 | 217.6 | 213.05 | 216.05 | 216.05 | -0.05 (-0.02%) | 88,227 |
| 24 Mar 2023 | INR | 218.85 | 223.05 | 215.1 | 216.1 | 216.1 | -4.95 (-2.24%) | 91,693 |
| 23 Mar 2023 | INR | 223.6 | 225 | 219.75 | 221.05 | 221.05 | -1.1 (-0.50%) | 45,564 |
| 22 Mar 2023 | INR | 211.25 | 227.6 | 211.25 | 222.15 | 222.15 | +10.35 (+4.89%) | 230,356 |
| 21 Mar 2023 | INR | 213.05 | 215.4 | 211.05 | 211.8 | 211.8 | -1.65 (-0.77%) | 54,911 |
| 20 Mar 2023 | INR | 217.05 | 219 | 213 | 213.45 | 213.45 | -4.25 (-1.95%) | 116,943 |
| 17 Mar 2023 | INR | 222.45 | 224 | 217.05 | 217.7 | 217.7 | -1.65 (-0.75%) | 72,214 |
| 16 Mar 2023 | INR | 224.15 | 224.2 | 218.5 | 219.35 | 219.35 | -4.8 (-2.14%) | 152,830 |
| 15 Mar 2023 | INR | 229.6 | 229.6 | 222.8 | 224.15 | 224.15 | -0.95 (-0.42%) | 142,985 |
| 14 Mar 2023 | INR | 228.5 | 228.75 | 218.7 | 225.1 | 225.1 | 0.0 (0.0%) | 219,397 |
| 13 Mar 2023 | INR | 225.75 | 232.5 | 220 | 225.1 | 225.1 | -0.65 (-0.29%) | 444,618 |
| 10 Mar 2023 | INR | 214 | 231.8 | 211.35 | 225.75 | 225.75 | +9.25 (+4.27%) | 537,883 |
