| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 173.85 | 175.15 | 173 | 175 | 175 | +1.1 (+0.63%) | 883 |
| 10 Apr 2024 | INR | 175.15 | 178.4 | 173 | 173.9 | 173.9 | -0.6 (-0.34%) | 1,827 |
| 9 Apr 2024 | INR | 180 | 181.95 | 172 | 174.5 | 174.5 | -3 (-1.69%) | 3,733 |
| 8 Apr 2024 | INR | 189.45 | 189.45 | 175.3 | 177.5 | 177.5 | -4.95 (-2.71%) | 4,740 |
| 5 Apr 2024 | INR | 182.2 | 183.75 | 177.55 | 182.45 | 182.45 | +0.1 (+0.05%) | 6,095 |
| 4 Apr 2024 | INR | 182 | 186.1 | 176.1 | 182.35 | 182.35 | +5.1 (+2.88%) | 7,688 |
| 3 Apr 2024 | INR | 181.35 | 181.35 | 175.5 | 177.25 | 177.25 | +0.9 (+0.51%) | 2,091 |
| 2 Apr 2024 | INR | 175.4 | 179.8 | 175.35 | 176.35 | 176.35 | -0.05 (-0.03%) | 2,199 |
| 1 Apr 2024 | INR | 173.55 | 177.95 | 173.55 | 176.4 | 176.4 | +2.95 (+1.70%) | 3,331 |
| 28 Mar 2024 | INR | 173.45 | 179.8 | 173.4 | 173.45 | 173.45 | 0.0 (0.0%) | 2,803 |
| 27 Mar 2024 | INR | 175 | 176.95 | 170.1 | 173.45 | 173.45 | -0.45 (-0.26%) | 3,687 |
| 26 Mar 2024 | INR | 171.8 | 176 | 169.25 | 173.9 | 173.9 | +4.1 (+2.41%) | 5,178 |
| 22 Mar 2024 | INR | 168.9 | 169.9 | 167.35 | 169.8 | 169.8 | +3.9 (+2.35%) | 2,933 |
| 21 Mar 2024 | INR | 175.95 | 175.95 | 162 | 165.9 | 165.9 | -2.1 (-1.25%) | 3,541 |
| 20 Mar 2024 | INR | 172.85 | 173.55 | 166.05 | 168 | 168 | -5.55 (-3.20%) | 4,957 |
| 19 Mar 2024 | INR | 166.25 | 174 | 166.25 | 173.55 | 173.55 | +7.6 (+4.58%) | 8,160 |
| 18 Mar 2024 | INR | 159.05 | 165.95 | 159 | 165.95 | 165.95 | +6.05 (+3.78%) | 3,611 |
| 15 Mar 2024 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 9,630 |
| 14 Mar 2024 | INR | 153 | 160 | 152.1 | 159.9 | 159.9 | -0.2 (-0.12%) | 3,466 |
| 13 Mar 2024 | INR | 172 | 172 | 160.1 | 160.1 | 160.1 | -8.4 (-4.99%) | 9,500 |
| 12 Mar 2024 | INR | 171.95 | 171.95 | 167.3 | 168.5 | 168.5 | -5.6 (-3.22%) | 2,016 |
| 11 Mar 2024 | INR | 178.95 | 178.95 | 167 | 174.1 | 174.1 | -0.4 (-0.23%) | 7,719 |
| 7 Mar 2024 | INR | 178 | 178 | 171 | 174.5 | 174.5 | -5.2 (-2.89%) | 11,211 |
| 6 Mar 2024 | INR | 190.9 | 191 | 177.8 | 179.7 | 179.7 | -7.45 (-3.98%) | 11,325 |
| 5 Mar 2024 | INR | 183 | 187.15 | 181.85 | 187.15 | 187.15 | +8.9 (+4.99%) | 9,621 |
| 4 Mar 2024 | INR | 173.05 | 178.25 | 169 | 178.25 | 178.25 | +10.3 (+6.13%) | 7,370 |
| 1 Mar 2024 | INR | 168.7 | 172.75 | 164.4 | 167.95 | 167.95 | -0.75 (-0.44%) | 5,339 |
| 29 Feb 2024 | INR | 175.35 | 175.35 | 167.05 | 168.7 | 168.7 | -6.6 (-3.76%) | 3,454 |
| 28 Feb 2024 | INR | 182.5 | 185.5 | 173.5 | 175.3 | 175.3 | -7.25 (-3.97%) | 6,248 |
| 27 Feb 2024 | INR | 192.95 | 192.95 | 181.25 | 182.55 | 182.55 | -8.2 (-4.30%) | 14,241 |
