| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 72.4 | 75.9 | 71.7 | 74.3 | 74.3 | +1.15 (+1.57%) | 4,003 |
| 8 Mar 2023 | INR | 71.1 | 73.95 | 71.1 | 73.15 | 73.15 | +1.75 (+2.45%) | 2,538 |
| 6 Mar 2023 | INR | 72.05 | 74.5 | 70.9 | 71.4 | 71.4 | -1.05 (-1.45%) | 3,651 |
| 3 Mar 2023 | INR | 70 | 75 | 70 | 72.45 | 72.45 | +0.45 (+0.63%) | 4,556 |
| 2 Mar 2023 | INR | 71.05 | 73 | 71.05 | 72 | 72 | +0.45 (+0.63%) | 1,855 |
| 1 Mar 2023 | INR | 73.9 | 73.9 | 71.05 | 71.55 | 71.55 | -0.05 (-0.07%) | 663 |
| 28 Feb 2023 | INR | 76.4 | 76.4 | 69.35 | 71.6 | 71.6 | -2.05 (-2.78%) | 8,320 |
| 27 Feb 2023 | INR | 75.9 | 75.9 | 72.65 | 73.65 | 73.65 | -1.15 (-1.54%) | 3,971 |
| 24 Feb 2023 | INR | 74.75 | 75.6 | 72.2 | 74.8 | 74.8 | +0.05 (+0.07%) | 7,896 |
| 23 Feb 2023 | INR | 74 | 75 | 71.05 | 74.75 | 74.75 | +3.65 (+5.13%) | 6,728 |
| 22 Feb 2023 | INR | 72.8 | 72.95 | 70.75 | 71.1 | 71.1 | -0.25 (-0.35%) | 1,698 |
| 21 Feb 2023 | INR | 71 | 74.35 | 71 | 71.35 | 71.35 | -1.1 (-1.52%) | 4,087 |
| 20 Feb 2023 | INR | 75.9 | 75.9 | 72.15 | 72.45 | 72.45 | -1.5 (-2.03%) | 1,646 |
| 17 Feb 2023 | INR | 73.3 | 74.5 | 71.8 | 73.95 | 73.95 | +1.55 (+2.14%) | 1,179 |
| 16 Feb 2023 | INR | 72.8 | 76.05 | 70.55 | 72.4 | 72.4 | -0.4 (-0.55%) | 8,130 |
| 15 Feb 2023 | INR | 71.4 | 72.8 | 71 | 72.8 | 72.8 | +1.35 (+1.89%) | 4,091 |
| 14 Feb 2023 | INR | 71.75 | 73.3 | 71.3 | 71.45 | 71.45 | -0.1 (-0.14%) | 5,326 |
| 13 Feb 2023 | INR | 72.6 | 72.65 | 71.15 | 71.55 | 71.55 | -1.2 (-1.65%) | 4,035 |
| 10 Feb 2023 | INR | 72.65 | 73.3 | 72.65 | 72.75 | 72.75 | +0.05 (+0.07%) | 11,665 |
| 9 Feb 2023 | INR | 72.55 | 75.25 | 71.7 | 72.7 | 72.7 | +0.35 (+0.48%) | 29,973 |
| 8 Feb 2023 | INR | 74.45 | 74.45 | 70 | 72.35 | 72.35 | -2.1 (-2.82%) | 25,481 |
| 7 Feb 2023 | INR | 73 | 75.3 | 72.3 | 74.45 | 74.45 | +1.45 (+1.99%) | 4,429 |
| 6 Feb 2023 | INR | 72.8 | 73.45 | 71.2 | 73 | 73 | +1.65 (+2.31%) | 3,377 |
| 3 Feb 2023 | INR | 70.15 | 72.35 | 69.65 | 71.35 | 71.35 | +0.2 (+0.28%) | 5,574 |
| 2 Feb 2023 | INR | 73 | 74.05 | 70.55 | 71.15 | 71.15 | -2.85 (-3.85%) | 17,750 |
| 1 Feb 2023 | INR | 77.3 | 78.05 | 73.1 | 74 | 74 | -1.75 (-2.31%) | 9,041 |
| 31 Jan 2023 | INR | 74.05 | 77.35 | 74 | 75.75 | 75.75 | +0.6 (+0.80%) | 9,399 |
| 30 Jan 2023 | INR | 78.1 | 80 | 73.3 | 75.15 | 75.15 | -6.8 (-8.30%) | 25,360 |
| 27 Jan 2023 | INR | 84 | 85.6 | 81.25 | 81.95 | 81.95 | -0.95 (-1.15%) | 17,183 |
| 25 Jan 2023 | INR | 90.2 | 91 | 81.15 | 82.9 | 82.9 | -8.4 (-9.20%) | 82,228 |
