| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 92 | 101.1 | 90 | 91.3 | 91.3 | +7.05 (+8.37%) | 886,065 |
| 23 Jan 2023 | INR | 77.5 | 86 | 77.5 | 84.25 | 84.25 | +5.25 (+6.65%) | 89,106 |
| 20 Jan 2023 | INR | 74.3 | 81.9 | 74.3 | 79 | 79 | +5.45 (+7.41%) | 52,785 |
| 19 Jan 2023 | INR | 72.05 | 77.5 | 72.05 | 73.55 | 73.55 | +0.05 (+0.07%) | 4,406 |
| 18 Jan 2023 | INR | 75.5 | 75.5 | 72.2 | 73.5 | 73.5 | +0.05 (+0.07%) | 613 |
| 17 Jan 2023 | INR | 76.9 | 76.9 | 73.15 | 73.45 | 73.45 | -1.1 (-1.48%) | 2,088 |
| 16 Jan 2023 | INR | 78.85 | 78.85 | 73.5 | 74.55 | 74.55 | -0.1 (-0.13%) | 2,731 |
| 13 Jan 2023 | INR | 73.35 | 77 | 72.95 | 74.65 | 74.65 | -1.15 (-1.52%) | 4,273 |
| 12 Jan 2023 | INR | 79 | 79 | 75.05 | 75.8 | 75.8 | +0.45 (+0.60%) | 683 |
| 11 Jan 2023 | INR | 78.7 | 78.7 | 75.1 | 75.35 | 75.35 | -0.2 (-0.26%) | 2,654 |
| 10 Jan 2023 | INR | 76.55 | 84.95 | 74.15 | 75.55 | 75.55 | +0.05 (+0.07%) | 44,369 |
| 9 Jan 2023 | INR | 80.95 | 80.95 | 75.25 | 75.5 | 75.5 | -0.35 (-0.46%) | 1,681 |
| 6 Jan 2023 | INR | 79.5 | 79.5 | 74.15 | 75.85 | 75.85 | +1.45 (+1.95%) | 5,782 |
| 5 Jan 2023 | INR | 74.6 | 77.25 | 73.25 | 74.4 | 74.4 | -1.9 (-2.49%) | 4,415 |
| 4 Jan 2023 | INR | 82 | 82 | 76 | 76.3 | 76.3 | 0.0 (0.0%) | 5,118 |
| 3 Jan 2023 | INR | 75.95 | 77.65 | 75.95 | 76.3 | 76.3 | +0.3 (+0.39%) | 17,457 |
| 2 Jan 2023 | INR | 75.25 | 77.95 | 75.25 | 76 | 76 | -0.3 (-0.39%) | 6,998 |
| 30 Dec 2022 | INR | 77.3 | 78.9 | 75 | 76.3 | 76.3 | -1.8 (-2.30%) | 50,222 |
| 29 Dec 2022 | INR | 80 | 81 | 76.3 | 78.1 | 78.1 | -1.65 (-2.07%) | 23,209 |
| 28 Dec 2022 | INR | 75.75 | 92.8 | 73 | 79.75 | 79.75 | +1.85 (+2.37%) | 162,974 |
| 27 Dec 2022 | INR | 74.95 | 81 | 72.65 | 77.9 | 77.9 | +3.15 (+4.21%) | 12,870 |
| 26 Dec 2022 | INR | 68.7 | 75.4 | 68.6 | 74.75 | 74.75 | +3.75 (+5.28%) | 1,387 |
| 23 Dec 2022 | INR | 71.3 | 75.3 | 70 | 71 | 71 | -1.35 (-1.87%) | 3,467 |
| 22 Dec 2022 | INR | 71.25 | 74.85 | 71.25 | 72.35 | 72.35 | -1.2 (-1.63%) | 1,903 |
| 21 Dec 2022 | INR | 75.2 | 75.2 | 72.2 | 73.55 | 73.55 | -0.85 (-1.14%) | 566 |
| 20 Dec 2022 | INR | 75.45 | 75.45 | 74.15 | 74.4 | 74.4 | +1.45 (+1.99%) | 117 |
| 19 Dec 2022 | INR | 76.9 | 76.9 | 71.55 | 72.95 | 72.95 | -1.9 (-2.54%) | 3,315 |
| 16 Dec 2022 | INR | 74.45 | 75.5 | 72.2 | 74.85 | 74.85 | +1.45 (+1.98%) | 695 |
| 15 Dec 2022 | INR | 72.5 | 75.7 | 72.5 | 73.4 | 73.4 | -1.45 (-1.94%) | 1,127 |
| 14 Dec 2022 | INR | 75.95 | 75.95 | 73.6 | 74.85 | 74.85 | -0.3 (-0.40%) | 414 |
