| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 78.25 | 79 | 77 | 77.4 | 77.4 | -1.65 (-2.09%) | 1,667 |
| 28 Oct 2022 | INR | 80.95 | 80.95 | 77 | 79.05 | 79.05 | +1.05 (+1.35%) | 413 |
| 27 Oct 2022 | INR | 79 | 80.4 | 76.35 | 78 | 78 | -2.35 (-2.92%) | 11,730 |
| 25 Oct 2022 | INR | 77.55 | 81.9 | 76 | 80.35 | 80.35 | +4.15 (+5.45%) | 7,180 |
| 24 Oct 2022 | INR | 79 | 79 | 72.8 | 76.2 | 76.2 | -1.45 (-1.87%) | 3,870 |
| 21 Oct 2022 | INR | 76.85 | 79 | 76.15 | 77.65 | 77.65 | +0.05 (+0.06%) | 1,848 |
| 20 Oct 2022 | INR | 76.1 | 78.8 | 73.7 | 77.6 | 77.6 | -0.45 (-0.58%) | 3,760 |
| 19 Oct 2022 | INR | 79.7 | 80.05 | 77.1 | 78.05 | 78.05 | -0.15 (-0.19%) | 3,885 |
| 18 Oct 2022 | INR | 78.5 | 79.95 | 78.15 | 78.2 | 78.2 | -0.6 (-0.76%) | 745 |
| 17 Oct 2022 | INR | 76.85 | 80 | 76.85 | 78.8 | 78.8 | -0.85 (-1.07%) | 6,300 |
| 14 Oct 2022 | INR | 80 | 80 | 78.45 | 79.65 | 79.65 | +0.8 (+1.01%) | 2,888 |
| 13 Oct 2022 | INR | 80.55 | 80.9 | 78.3 | 78.85 | 78.85 | -0.85 (-1.07%) | 5,629 |
| 12 Oct 2022 | INR | 77 | 80.9 | 76.55 | 79.7 | 79.7 | +1.85 (+2.38%) | 6,616 |
| 11 Oct 2022 | INR | 75.2 | 79 | 75.2 | 77.85 | 77.85 | +1.05 (+1.37%) | 1,198 |
| 10 Oct 2022 | INR | 74.45 | 77 | 74.2 | 76.8 | 76.8 | -0.85 (-1.09%) | 889 |
| 7 Oct 2022 | INR | 76.5 | 78.45 | 76.25 | 77.65 | 77.65 | +0.85 (+1.11%) | 142 |
| 6 Oct 2022 | INR | 78.6 | 78.6 | 76.05 | 76.8 | 76.8 | +1.15 (+1.52%) | 1,845 |
| 4 Oct 2022 | INR | 75.55 | 76 | 75.5 | 75.65 | 75.65 | +0.3 (+0.40%) | 661 |
| 3 Oct 2022 | INR | 78.05 | 78.05 | 75.1 | 75.35 | 75.35 | -2 (-2.59%) | 968 |
| 30 Sep 2022 | INR | 75 | 77.6 | 74.5 | 77.35 | 77.35 | +2.65 (+3.55%) | 5,314 |
| 29 Sep 2022 | INR | 77.95 | 77.95 | 74.25 | 74.7 | 74.7 | -0.55 (-0.73%) | 517 |
| 28 Sep 2022 | INR | 75 | 77.4 | 74.3 | 75.25 | 75.25 | -0.75 (-0.99%) | 1,623 |
| 27 Sep 2022 | INR | 77.55 | 77.6 | 75.8 | 76 | 76 | +1 (+1.33%) | 1,015 |
| 26 Sep 2022 | INR | 74.2 | 80 | 73.2 | 75 | 75 | -2.5 (-3.23%) | 3,934 |
| 23 Sep 2022 | INR | 76.25 | 78.9 | 76 | 77.5 | 77.5 | -0.25 (-0.32%) | 2,445 |
| 22 Sep 2022 | INR | 78.5 | 79.75 | 77.65 | 77.75 | 77.75 | -0.55 (-0.70%) | 733 |
| 21 Sep 2022 | INR | 80.65 | 80.65 | 76.5 | 78.3 | 78.3 | -1.65 (-2.06%) | 3,890 |
| 20 Sep 2022 | INR | 80.8 | 81 | 79 | 79.95 | 79.95 | +0.9 (+1.14%) | 3,659 |
| 19 Sep 2022 | INR | 80.8 | 80.9 | 78.7 | 79.05 | 79.05 | -1.1 (-1.37%) | 11,445 |
| 16 Sep 2022 | INR | 77.1 | 80.8 | 77.1 | 80.15 | 80.15 | +0.1 (+0.12%) | 14,263 |
