| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 81.4 | 83 | 79.1 | 81 | 81 | +1.85 (+2.34%) | 4,409 |
| 29 Jul 2022 | INR | 82 | 82 | 78.05 | 79.15 | 79.15 | -1.8 (-2.22%) | 4,344 |
| 28 Jul 2022 | INR | 82.65 | 82.65 | 76.3 | 80.95 | 80.95 | +1.4 (+1.76%) | 21,073 |
| 27 Jul 2022 | INR | 82.5 | 83.8 | 76.35 | 79.55 | 79.55 | -2.95 (-3.58%) | 18,367 |
| 26 Jul 2022 | INR | 76.55 | 84.9 | 75.8 | 82.5 | 82.5 | +8.25 (+11.11%) | 66,086 |
| 25 Jul 2022 | INR | 76 | 80 | 70.55 | 74.25 | 74.25 | -5.05 (-6.37%) | 19,002 |
| 22 Jul 2022 | INR | 77.25 | 81 | 75.45 | 79.3 | 79.3 | +3.45 (+4.55%) | 23,301 |
| 21 Jul 2022 | INR | 76.45 | 79.75 | 74.4 | 75.85 | 75.85 | -1.6 (-2.07%) | 940 |
| 20 Jul 2022 | INR | 74.2 | 87 | 73.4 | 77.45 | 77.45 | +3.75 (+5.09%) | 21,233 |
| 19 Jul 2022 | INR | 72.95 | 74.9 | 71.2 | 73.7 | 73.7 | +1.2 (+1.66%) | 4,571 |
| 18 Jul 2022 | INR | 72.9 | 73.4 | 70.1 | 72.5 | 72.5 | +1.9 (+2.69%) | 2,515 |
| 15 Jul 2022 | INR | 69.95 | 73.5 | 68 | 70.6 | 70.6 | +0.65 (+0.93%) | 2,787 |
| 14 Jul 2022 | INR | 71.55 | 72 | 68.1 | 69.95 | 69.95 | -2.15 (-2.98%) | 4,264 |
| 13 Jul 2022 | INR | 73.75 | 73.75 | 70.7 | 72.1 | 72.1 | -0.7 (-0.96%) | 3,949 |
| 12 Jul 2022 | INR | 71.1 | 73.5 | 71.1 | 72.8 | 72.8 | +1.15 (+1.61%) | 2,456 |
| 11 Jul 2022 | INR | 71 | 72.05 | 70.9 | 71.65 | 71.65 | +0.7 (+0.99%) | 2,059 |
| 8 Jul 2022 | INR | 71 | 71.85 | 70.05 | 70.95 | 70.95 | -1.55 (-2.14%) | 12,364 |
| 7 Jul 2022 | INR | 72.85 | 73.5 | 70.4 | 72.5 | 72.5 | +0.35 (+0.49%) | 10,572 |
| 6 Jul 2022 | INR | 72.9 | 72.9 | 69.3 | 72.15 | 72.15 | +1.85 (+2.63%) | 11,965 |
| 5 Jul 2022 | INR | 70.35 | 71.85 | 70.1 | 70.3 | 70.3 | -0.75 (-1.06%) | 4,273 |
| 4 Jul 2022 | INR | 71.75 | 71.8 | 69.7 | 71.05 | 71.05 | +0.75 (+1.07%) | 1,562 |
| 1 Jul 2022 | INR | 71.5 | 73.9 | 69 | 70.3 | 70.3 | +1.2 (+1.74%) | 6,749 |
| 30 Jun 2022 | INR | 70.65 | 74.7 | 67.35 | 69.1 | 69.1 | -0.95 (-1.36%) | 10,765 |
| 29 Jun 2022 | INR | 68.7 | 70.4 | 68 | 70.05 | 70.05 | +0.55 (+0.79%) | 1,944 |
| 28 Jun 2022 | INR | 69.45 | 72 | 68.4 | 69.5 | 69.5 | +1.1 (+1.61%) | 3,528 |
| 27 Jun 2022 | INR | 71.25 | 71.25 | 67.25 | 68.4 | 68.4 | -1.45 (-2.08%) | 1,687 |
| 24 Jun 2022 | INR | 72.4 | 72.4 | 67.05 | 69.85 | 69.85 | +0.6 (+0.87%) | 4,242 |
| 23 Jun 2022 | INR | 67.3 | 70.2 | 67.1 | 69.25 | 69.25 | +3.65 (+5.56%) | 6,814 |
| 22 Jun 2022 | INR | 63.5 | 68.7 | 63.5 | 65.6 | 65.6 | +0.8 (+1.23%) | 6,809 |
| 21 Jun 2022 | INR | 64.05 | 66.5 | 63.5 | 64.8 | 64.8 | -0.1 (-0.15%) | 11,235 |
