| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 65.05 | 69.7 | 63.25 | 64.9 | 64.9 | -0.9 (-1.37%) | 9,684 |
| 17 Jun 2022 | INR | 69.8 | 69.8 | 58.7 | 65.8 | 65.8 | -1.85 (-2.73%) | 7,336 |
| 16 Jun 2022 | INR | 65.2 | 73.4 | 65.2 | 67.65 | 67.65 | +0.35 (+0.52%) | 3,445 |
| 15 Jun 2022 | INR | 68 | 69.8 | 63.05 | 67.3 | 67.3 | +2 (+3.06%) | 12,113 |
| 14 Jun 2022 | INR | 67.85 | 67.85 | 62.1 | 65.3 | 65.3 | +0.45 (+0.69%) | 1,603 |
| 13 Jun 2022 | INR | 64 | 66.55 | 63 | 64.85 | 64.85 | +1 (+1.57%) | 2,180 |
| 10 Jun 2022 | INR | 65 | 65 | 62.8 | 63.85 | 63.85 | -1.15 (-1.77%) | 1,622 |
| 9 Jun 2022 | INR | 65 | 65.65 | 62.55 | 65 | 65 | -0.4 (-0.61%) | 3,762 |
| 8 Jun 2022 | INR | 69.35 | 69.35 | 65.05 | 65.4 | 65.4 | -1.3 (-1.95%) | 3,454 |
| 7 Jun 2022 | INR | 69.7 | 69.7 | 66.15 | 66.7 | 66.7 | -2.65 (-3.82%) | 1,535 |
| 6 Jun 2022 | INR | 68.95 | 70.05 | 67.7 | 69.35 | 69.35 | +0.6 (+0.87%) | 2,840 |
| 3 Jun 2022 | INR | 71.35 | 71.4 | 67.3 | 68.75 | 68.75 | -0.5 (-0.72%) | 3,388 |
| 2 Jun 2022 | INR | 70.4 | 70.4 | 68.15 | 69.25 | 69.25 | -1.3 (-1.84%) | 2,086 |
| 1 Jun 2022 | INR | 69.35 | 71.1 | 68.1 | 70.55 | 70.55 | +1.05 (+1.51%) | 1,974 |
| 31 May 2022 | INR | 70.9 | 70.9 | 68.1 | 69.5 | 69.5 | -1.4 (-1.97%) | 3,670 |
| 30 May 2022 | INR | 71.8 | 72 | 65.3 | 70.9 | 70.9 | +4.05 (+6.06%) | 19,679 |
| 27 May 2022 | INR | 63 | 69.8 | 61.1 | 66.85 | 66.85 | +3.65 (+5.78%) | 9,372 |
| 26 May 2022 | INR | 66.6 | 67 | 60.55 | 63.2 | 63.2 | -1.85 (-2.84%) | 4,327 |
| 25 May 2022 | INR | 68.7 | 68.7 | 61.9 | 65.05 | 65.05 | -1.65 (-2.47%) | 4,450 |
| 24 May 2022 | INR | 73.25 | 73.25 | 66.1 | 66.7 | 66.7 | -4.7 (-6.58%) | 7,721 |
| 23 May 2022 | INR | 68.9 | 73.4 | 66.65 | 71.4 | 71.4 | +4.6 (+6.89%) | 25,366 |
| 20 May 2022 | INR | 71.4 | 71.4 | 65.85 | 66.8 | 66.8 | -1.9 (-2.77%) | 7,740 |
| 19 May 2022 | INR | 65.2 | 72 | 64.35 | 68.7 | 68.7 | -1.35 (-1.93%) | 17,936 |
| 18 May 2022 | INR | 72.35 | 73.7 | 69 | 70.05 | 70.05 | -0.8 (-1.13%) | 3,937 |
| 17 May 2022 | INR | 72.9 | 73.8 | 66.35 | 70.85 | 70.85 | -1.1 (-1.53%) | 12,221 |
| 16 May 2022 | INR | 71 | 75.55 | 70 | 71.95 | 71.95 | +1.4 (+1.98%) | 9,764 |
| 13 May 2022 | INR | 77 | 82 | 68.4 | 70.55 | 70.55 | -3.6 (-4.86%) | 25,148 |
| 12 May 2022 | INR | 83.9 | 83.9 | 74 | 74.15 | 74.15 | -7.65 (-9.35%) | 11,133 |
| 11 May 2022 | INR | 76.6 | 83.9 | 71.25 | 81.8 | 81.8 | +3.55 (+4.54%) | 52,783 |
| 10 May 2022 | INR | 70 | 82.95 | 70 | 78.25 | 78.25 | +9.1 (+13.16%) | 100,542 |
