| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 73.45 | 73.45 | 68.05 | 69.15 | 69.15 | -0.95 (-1.36%) | 4,371 |
| 6 May 2022 | INR | 76.5 | 76.9 | 69 | 70.1 | 70.1 | -7.8 (-10.01%) | 15,153 |
| 5 May 2022 | INR | 84.6 | 84.65 | 76.9 | 77.9 | 77.9 | -3.05 (-3.77%) | 11,431 |
| 4 May 2022 | INR | 88.9 | 90.7 | 79 | 80.95 | 80.95 | -5.5 (-6.36%) | 17,349 |
| 2 May 2022 | INR | 90.7 | 90.7 | 85.55 | 86.45 | 86.45 | -0.7 (-0.80%) | 4,312 |
| 29 Apr 2022 | INR | 92.5 | 100.5 | 85.5 | 87.15 | 87.15 | -4 (-4.39%) | 29,190 |
| 28 Apr 2022 | INR | 86.25 | 92 | 86.25 | 91.15 | 91.15 | +4.35 (+5.01%) | 85,248 |
| 27 Apr 2022 | INR | 89.6 | 89.6 | 85.2 | 86.8 | 86.8 | -0.85 (-0.97%) | 11,957 |
| 26 Apr 2022 | INR | 85.8 | 92 | 85.35 | 87.65 | 87.65 | -0.7 (-0.79%) | 14,459 |
| 25 Apr 2022 | INR | 84 | 90.5 | 82.05 | 88.35 | 88.35 | +1.4 (+1.61%) | 11,047 |
| 22 Apr 2022 | INR | 92.25 | 92.25 | 85.3 | 86.95 | 86.95 | -3.45 (-3.82%) | 12,375 |
| 21 Apr 2022 | INR | 87.8 | 91.55 | 87.2 | 90.4 | 90.4 | +3.8 (+4.39%) | 15,647 |
| 20 Apr 2022 | INR | 94.05 | 99.65 | 84.25 | 86.6 | 86.6 | -7.25 (-7.73%) | 139,954 |
| 19 Apr 2022 | INR | 81.95 | 96.45 | 80.55 | 93.85 | 93.85 | +13.45 (+16.73%) | 435,691 |
| 18 Apr 2022 | INR | 82.2 | 82.2 | 75.8 | 80.4 | 80.4 | +0.6 (+0.75%) | 5,713 |
| 13 Apr 2022 | INR | 78.5 | 82.8 | 74.5 | 79.8 | 79.8 | +3.85 (+5.07%) | 36,838 |
| 12 Apr 2022 | INR | 78.8 | 80 | 72.8 | 75.95 | 75.95 | +0.3 (+0.40%) | 14,872 |
| 11 Apr 2022 | INR | 74.15 | 79.2 | 74.15 | 75.65 | 75.65 | -0.55 (-0.72%) | 4,461 |
| 8 Apr 2022 | INR | 75 | 79.7 | 75 | 76.2 | 76.2 | +0.7 (+0.93%) | 24,536 |
| 7 Apr 2022 | INR | 76.15 | 79.75 | 75.1 | 75.5 | 75.5 | -0.65 (-0.85%) | 58,104 |
| 6 Apr 2022 | INR | 77.95 | 80 | 75.1 | 76.15 | 76.15 | -1.8 (-2.31%) | 12,434 |
| 5 Apr 2022 | INR | 71.9 | 78.55 | 70.1 | 77.95 | 77.95 | +6.5 (+9.10%) | 73,190 |
| 4 Apr 2022 | INR | 75.95 | 75.95 | 69.65 | 71.45 | 71.45 | -0.6 (-0.83%) | 4,922 |
| 1 Apr 2022 | INR | 75.5 | 75.5 | 71.05 | 72.05 | 72.05 | -0.85 (-1.17%) | 2,875 |
| 31 Mar 2022 | INR | 73.5 | 73.5 | 68.75 | 72.9 | 72.9 | +1.7 (+2.39%) | 2,620 |
| 30 Mar 2022 | INR | 68 | 74 | 67.55 | 71.2 | 71.2 | +3.7 (+5.48%) | 6,299 |
| 29 Mar 2022 | INR | 68.8 | 68.8 | 66.95 | 67.5 | 67.5 | +0.5 (+0.75%) | 7,263 |
| 28 Mar 2022 | INR | 68.45 | 69.85 | 66.25 | 67 | 67 | -2.2 (-3.18%) | 2,456 |
| 25 Mar 2022 | INR | 73 | 73 | 68 | 69.2 | 69.2 | -1.6 (-2.26%) | 6,497 |
| 24 Mar 2022 | INR | 73.5 | 73.55 | 70.2 | 70.8 | 70.8 | -3 (-4.07%) | 49,688 |
