| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 70 | 74.55 | 65.6 | 73.8 | 73.8 | +6 (+8.85%) | 34,772 |
| 22 Mar 2022 | INR | 69.5 | 70.8 | 67.5 | 67.8 | 67.8 | -3.1 (-4.37%) | 1,016 |
| 21 Mar 2022 | INR | 72.45 | 72.45 | 68 | 70.9 | 70.9 | +0.25 (+0.35%) | 7,766 |
| 17 Mar 2022 | INR | 71 | 76 | 66.6 | 70.65 | 70.65 | +1.2 (+1.73%) | 42,986 |
| 16 Mar 2022 | INR | 66 | 69.45 | 66 | 69.45 | 69.45 | +6.3 (+9.98%) | 93,870 |
| 15 Mar 2022 | INR | 66.35 | 69.2 | 62.7 | 63.15 | 63.15 | -2.3 (-3.51%) | 2,811 |
| 14 Mar 2022 | INR | 64.1 | 66.4 | 64.1 | 65.45 | 65.45 | +1.35 (+2.11%) | 672 |
| 11 Mar 2022 | INR | 64.05 | 64.75 | 64 | 64.1 | 64.1 | -1.25 (-1.91%) | 895 |
| 10 Mar 2022 | INR | 71.4 | 71.4 | 63.15 | 65.35 | 65.35 | -0.9 (-1.36%) | 5,903 |
| 9 Mar 2022 | INR | 63.1 | 66.25 | 61 | 66.25 | 66.25 | +6 (+9.96%) | 19,835 |
| 8 Mar 2022 | INR | 60.9 | 62.45 | 60.2 | 60.25 | 60.25 | -1.65 (-2.67%) | 1,387 |
| 7 Mar 2022 | INR | 60.65 | 64.9 | 60.65 | 61.9 | 61.9 | -0.7 (-1.12%) | 1,113 |
| 4 Mar 2022 | INR | 62.95 | 65 | 60.7 | 62.6 | 62.6 | -0.15 (-0.24%) | 2,525 |
| 3 Mar 2022 | INR | 65.05 | 65.1 | 61.9 | 62.75 | 62.75 | +0.4 (+0.64%) | 1,066 |
| 2 Mar 2022 | INR | 68.7 | 68.7 | 58.55 | 62.35 | 62.35 | -0.75 (-1.19%) | 22,433 |
| 28 Feb 2022 | INR | 60.1 | 65 | 57.05 | 63.1 | 63.1 | +3.55 (+5.96%) | 25,226 |
| 25 Feb 2022 | INR | 60 | 61.8 | 58.85 | 59.55 | 59.55 | +2.45 (+4.29%) | 1,713 |
| 24 Feb 2022 | INR | 53.85 | 65.7 | 53.85 | 57.1 | 57.1 | -2.65 (-4.44%) | 15,325 |
| 23 Feb 2022 | INR | 62.05 | 63.5 | 57.9 | 59.75 | 59.75 | -0.25 (-0.42%) | 1,691 |
| 22 Feb 2022 | INR | 64.35 | 64.35 | 58.75 | 60 | 60 | -5.1 (-7.83%) | 3,340 |
| 21 Feb 2022 | INR | 68 | 69.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 1,075 |
| 18 Feb 2022 | INR | 71 | 71 | 64.45 | 65.1 | 65.1 | -2.6 (-3.84%) | 2,144 |
| 17 Feb 2022 | INR | 66.1 | 68.8 | 61.9 | 67.7 | 67.7 | +4.4 (+6.95%) | 5,220 |
| 16 Feb 2022 | INR | 65 | 67.1 | 62.4 | 63.3 | 63.3 | -1.3 (-2.01%) | 5,476 |
| 15 Feb 2022 | INR | 62.8 | 67 | 59.4 | 64.6 | 64.6 | +1.15 (+1.81%) | 7,777 |
| 14 Feb 2022 | INR | 68.8 | 68.9 | 63.15 | 63.45 | 63.45 | -6.7 (-9.55%) | 19,531 |
| 11 Feb 2022 | INR | 75.45 | 77.1 | 68.05 | 70.15 | 70.15 | -5.3 (-7.02%) | 15,420 |
| 10 Feb 2022 | INR | 78.8 | 78.8 | 72.35 | 75.45 | 75.45 | -0.15 (-0.20%) | 12,923 |
| 9 Feb 2022 | INR | 69.8 | 76.4 | 66.25 | 75.6 | 75.6 | +5.6 (+8%) | 10,414 |
| 8 Feb 2022 | INR | 78 | 78.1 | 68.05 | 70 | 70 | -4.45 (-5.98%) | 13,854 |
