| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 78.9 | 78.9 | 74.2 | 74.45 | 74.45 | -4 (-5.10%) | 4,937 |
| 4 Feb 2022 | INR | 77.5 | 78.95 | 74.25 | 78.45 | 78.45 | +2.5 (+3.29%) | 10,691 |
| 3 Feb 2022 | INR | 75.85 | 79.6 | 74.5 | 75.95 | 75.95 | +0.1 (+0.13%) | 29,310 |
| 2 Feb 2022 | INR | 79.5 | 79.5 | 75 | 75.85 | 75.85 | -0.95 (-1.24%) | 18,310 |
| 1 Feb 2022 | INR | 78.8 | 79.45 | 76.5 | 76.8 | 76.8 | -2 (-2.54%) | 4,340 |
| 31 Jan 2022 | INR | 79.9 | 79.95 | 75 | 78.8 | 78.8 | +1.7 (+2.20%) | 11,652 |
| 28 Jan 2022 | INR | 75.8 | 77.1 | 71 | 77.1 | 77.1 | +3.65 (+4.97%) | 31,987 |
| 27 Jan 2022 | INR | 79 | 79 | 72.9 | 73.45 | 73.45 | -3.2 (-4.17%) | 24,266 |
| 25 Jan 2022 | INR | 79.5 | 79.5 | 73.15 | 76.65 | 76.65 | -0.35 (-0.45%) | 14,003 |
| 24 Jan 2022 | INR | 77 | 77 | 75.45 | 77 | 77 | +3.65 (+4.98%) | 22,761 |
| 21 Jan 2022 | INR | 69.45 | 73.35 | 69.45 | 73.35 | 73.35 | +3.45 (+4.94%) | 9,347 |
| 20 Jan 2022 | INR | 72.85 | 74.25 | 69 | 69.9 | 69.9 | -1.5 (-2.10%) | 4,215 |
| 19 Jan 2022 | INR | 75.9 | 75.9 | 71.3 | 71.4 | 71.4 | -1.35 (-1.86%) | 30,474 |
| 18 Jan 2022 | INR | 75.1 | 76.3 | 72.1 | 72.75 | 72.75 | -2.35 (-3.13%) | 3,091 |
| 17 Jan 2022 | INR | 75.5 | 76.45 | 73.85 | 75.1 | 75.1 | -1.15 (-1.51%) | 8,700 |
| 14 Jan 2022 | INR | 76.1 | 77.6 | 75.1 | 76.25 | 76.25 | -0.05 (-0.07%) | 9,646 |
| 13 Jan 2022 | INR | 77.5 | 78.8 | 75.7 | 76.3 | 76.3 | -0.65 (-0.84%) | 50,583 |
| 12 Jan 2022 | INR | 80.25 | 80.25 | 75.4 | 76.95 | 76.95 | +0.1 (+0.13%) | 28,887 |
| 11 Jan 2022 | INR | 77.75 | 79.05 | 76.15 | 76.85 | 76.85 | -0.45 (-0.58%) | 25,713 |
| 10 Jan 2022 | INR | 78.4 | 78.7 | 74.75 | 77.3 | 77.3 | +1.8 (+2.38%) | 65,328 |
| 7 Jan 2022 | INR | 78 | 79 | 75.15 | 75.5 | 75.5 | -1.35 (-1.76%) | 8,716 |
| 6 Jan 2022 | INR | 76 | 78.5 | 73.3 | 76.85 | 76.85 | +1.35 (+1.79%) | 41,731 |
| 5 Jan 2022 | INR | 75.65 | 79.2 | 75.05 | 75.5 | 75.5 | -2.25 (-2.89%) | 26,457 |
| 4 Jan 2022 | INR | 82.8 | 82.8 | 75.35 | 77.75 | 77.75 | -1.3 (-1.64%) | 56,933 |
| 3 Jan 2022 | INR | 74.5 | 81 | 74.5 | 79.05 | 79.05 | +1.1 (+1.41%) | 6,962 |
| 31 Dec 2021 | INR | 78 | 81 | 76.2 | 77.95 | 77.95 | -0.05 (-0.06%) | 2,324 |
| 30 Dec 2021 | INR | 81.9 | 81.9 | 76 | 78 | 78 | -0.7 (-0.89%) | 6,670 |
| 29 Dec 2021 | INR | 84.5 | 84.5 | 78.1 | 78.7 | 78.7 | -2.2 (-2.72%) | 2,997 |
| 28 Dec 2021 | INR | 83.75 | 83.75 | 77 | 80.9 | 80.9 | +1.1 (+1.38%) | 22,300 |
| 27 Dec 2021 | INR | 78.75 | 82.3 | 74.8 | 79.8 | 79.8 | +1.1 (+1.40%) | 70,531 |
