| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 191.85 | 192 | 182.95 | 190.75 | 190.75 | +4.45 (+2.39%) | 20,116 |
| 23 Feb 2024 | INR | 184.5 | 189.8 | 174.05 | 186.3 | 186.3 | +4.85 (+2.67%) | 16,887 |
| 22 Feb 2024 | INR | 184.95 | 184.95 | 174.95 | 181.45 | 181.45 | +3.05 (+1.71%) | 9,039 |
| 21 Feb 2024 | INR | 179.75 | 183 | 170 | 178.4 | 178.4 | +1.6 (+0.90%) | 11,291 |
| 20 Feb 2024 | INR | 173.75 | 181.95 | 166.1 | 176.8 | 176.8 | +3.05 (+1.76%) | 15,596 |
| 19 Feb 2024 | INR | 174.8 | 176.1 | 166.9 | 173.75 | 173.75 | +4 (+2.36%) | 14,980 |
| 16 Feb 2024 | INR | 166.7 | 171.25 | 160.55 | 169.75 | 169.75 | +6.15 (+3.76%) | 20,069 |
| 15 Feb 2024 | INR | 164.9 | 165.1 | 158.75 | 163.6 | 163.6 | +2.6 (+1.61%) | 13,795 |
| 14 Feb 2024 | INR | 166.75 | 166.8 | 157 | 161 | 161 | -2.9 (-1.77%) | 4,314 |
| 13 Feb 2024 | INR | 162 | 164 | 157.05 | 163.9 | 163.9 | +1.8 (+1.11%) | 6,575 |
| 12 Feb 2024 | INR | 166 | 170.95 | 161.6 | 162.1 | 162.1 | -7.6 (-4.48%) | 11,126 |
| 9 Feb 2024 | INR | 170 | 174.95 | 169.2 | 169.7 | 169.7 | -8.4 (-4.72%) | 20,527 |
| 8 Feb 2024 | INR | 191.2 | 196 | 178.1 | 178.1 | 178.1 | -9.35 (-4.99%) | 18,332 |
| 7 Feb 2024 | INR | 180 | 187.65 | 178.75 | 187.45 | 187.45 | +8.7 (+4.87%) | 37,379 |
| 6 Feb 2024 | INR | 178.75 | 178.85 | 173.85 | 178.75 | 178.75 | +8.4 (+4.93%) | 39,026 |
| 5 Feb 2024 | INR | 170.5 | 170.5 | 162.4 | 170.35 | 170.35 | +7.95 (+4.90%) | 93,093 |
| 2 Feb 2024 | INR | 162.4 | 162.4 | 162.4 | 162.4 | 162.4 | +7.7 (+4.98%) | 4,045 |
| 1 Feb 2024 | INR | 154.7 | 154.7 | 154.7 | 154.7 | 154.7 | +7.35 (+4.99%) | 13,275 |
| 31 Jan 2024 | INR | 146 | 147.35 | 141 | 147.35 | 147.35 | +7 (+4.99%) | 13,813 |
| 30 Jan 2024 | INR | 137.95 | 140.35 | 136.5 | 140.35 | 140.35 | +6.65 (+4.97%) | 14,024 |
| 29 Jan 2024 | INR | 138 | 138 | 131 | 133.7 | 133.7 | +2.25 (+1.71%) | 20,036 |
| 25 Jan 2024 | INR | 129.85 | 131.75 | 128.85 | 131.45 | 131.45 | +5.95 (+4.74%) | 9,782 |
| 24 Jan 2024 | INR | 126 | 131 | 125 | 125.5 | 125.5 | -0.05 (-0.04%) | 7,108 |
| 23 Jan 2024 | INR | 126 | 126 | 123.1 | 125.55 | 125.55 | -1.35 (-1.06%) | 1,829 |
| 22 Jan 2024 | INR | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | -2.6 (-2.01%) | 0 |
| 20 Jan 2024 | INR | 130.9 | 130.9 | 125.7 | 129.5 | 129.5 | +2.6 (+2.05%) | 1,111 |
| 19 Jan 2024 | INR | 122.1 | 127 | 120.1 | 126.9 | 126.9 | +4.9 (+4.02%) | 7,253 |
| 18 Jan 2024 | INR | 123.75 | 125.05 | 122 | 122 | 122 | -2.6 (-2.09%) | 3,795 |
| 17 Jan 2024 | INR | 124 | 127 | 121.1 | 124.6 | 124.6 | -2.4 (-1.89%) | 5,130 |
| 16 Jan 2024 | INR | 127.95 | 128 | 122.05 | 127 | 127 | +4.4 (+3.59%) | 4,232 |
