| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 80 | 81.5 | 74.8 | 78.7 | 78.7 | 0.0 (0.0%) | 15,427 |
| 23 Dec 2021 | INR | 78 | 79 | 76.5 | 78.7 | 78.7 | +3.2 (+4.24%) | 31,100 |
| 22 Dec 2021 | INR | 75.65 | 75.7 | 71 | 75.5 | 75.5 | +3.4 (+4.72%) | 58,116 |
| 21 Dec 2021 | INR | 72.3 | 72.35 | 65.55 | 72.1 | 72.1 | +3.15 (+4.57%) | 41,762 |
| 20 Dec 2021 | INR | 68.4 | 73 | 68.4 | 68.95 | 68.95 | -3 (-4.17%) | 7,351 |
| 17 Dec 2021 | INR | 75.7 | 77.8 | 70.5 | 71.95 | 71.95 | -2.2 (-2.97%) | 14,426 |
| 16 Dec 2021 | INR | 71 | 74.2 | 67.25 | 74.15 | 74.15 | +3.45 (+4.88%) | 29,971 |
| 15 Dec 2021 | INR | 68 | 71 | 65 | 70.7 | 70.7 | +2.8 (+4.12%) | 13,233 |
| 14 Dec 2021 | INR | 65.6 | 68.4 | 62.45 | 67.9 | 67.9 | +2.75 (+4.22%) | 10,821 |
| 13 Dec 2021 | INR | 61.05 | 65.6 | 59.5 | 65.15 | 65.15 | +2.65 (+4.24%) | 9,677 |
| 10 Dec 2021 | INR | 61.05 | 64 | 61.05 | 62.5 | 62.5 | -1.75 (-2.72%) | 2,314 |
| 9 Dec 2021 | INR | 65 | 65 | 63.8 | 64.25 | 64.25 | -2.75 (-4.10%) | 1,118 |
| 8 Dec 2021 | INR | 62 | 68.25 | 62 | 67 | 67 | +2 (+3.08%) | 20,352 |
| 7 Dec 2021 | INR | 65.3 | 65.3 | 59.1 | 65 | 65 | +2.8 (+4.50%) | 36,934 |
| 6 Dec 2021 | INR | 58.15 | 62.25 | 57.1 | 62.2 | 62.2 | +2.9 (+4.89%) | 15,007 |
| 3 Dec 2021 | INR | 60.3 | 60.55 | 57.55 | 59.3 | 59.3 | -1.25 (-2.06%) | 9,411 |
| 2 Dec 2021 | INR | 61 | 65.75 | 60 | 60.55 | 60.55 | -2.5 (-3.97%) | 9,355 |
| 1 Dec 2021 | INR | 67 | 67 | 61.3 | 63.05 | 63.05 | -1 (-1.56%) | 17,791 |
| 30 Nov 2021 | INR | 60.55 | 69.75 | 57.8 | 64.05 | 64.05 | +0.6 (+0.95%) | 94,197 |
| 29 Nov 2021 | INR | 72.3 | 76.4 | 63.45 | 63.45 | 63.45 | -7.05 (-10%) | 91,469 |
| 26 Nov 2021 | INR | 65.5 | 71.4 | 64 | 70.5 | 70.5 | +11 (+18.49%) | 301,748 |
| 25 Nov 2021 | INR | 49.7 | 59.5 | 49.7 | 59.5 | 59.5 | +9.9 (+19.96%) | 76,519 |
| 24 Nov 2021 | INR | 46.1 | 50.5 | 46.1 | 49.6 | 49.6 | +2.6 (+5.53%) | 6,177 |
| 23 Nov 2021 | INR | 46.25 | 47.1 | 46.25 | 47 | 47 | +3.8 (+8.80%) | 661 |
| 22 Nov 2021 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
