Nitiraj Engineers Limited Recent Share Price (NSE:NITIRAJ)

NSE:NITIRAJ - Nitiraj Engineers Ltd Nitiraj Engineers Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2021	INR	57.6	57.6	57.6	57.6	57.6	0.0 (0.0%)	0
4 Jan 2021	INR	57.6	57.6	57.6	57.6	57.6	0.0 (0.0%)	0
1 Jan 2021	INR	57.6	57.6	57.6	57.6	57.6	0.0 (0.0%)	0
31 Dec 2020	INR	57.6	57.6	57.6	57.6	57.6	0.0 (0.0%)	0
30 Dec 2020	INR	57.6	57.6	57.6	57.6	57.6	0.0 (0.0%)	1,500
29 Dec 2020	INR	57.6	57.6	57.6	57.6	57.6	0.0 (0.0%)	0
28 Dec 2020	INR	57.6	57.6	57.6	57.6	57.6	0.0 (0.0%)	0
24 Dec 2020	INR	57.6	57.6	57.6	57.6	57.6	+2.6 (+4.73%)	1,500
23 Dec 2020	INR	55	55	55	55	55	-0.5 (-0.90%)	9,000
22 Dec 2020	INR	61.2	61.2	55.5	55.5	55.5	-0.5 (-0.89%)	6,000
21 Dec 2020	INR	56	56	56	56	56	0.0 (0.0%)	0
18 Dec 2020	INR	56	56	56	56	56	0.0 (0.0%)	0
17 Dec 2020	INR	56	56	56	56	56	0.0 (0.0%)	0
16 Dec 2020	INR	55.9	56	55.9	56	56	+0.6 (+1.08%)	18,000
15 Dec 2020	INR	55.4	55.4	55.4	55.4	55.4	0.0 (0.0%)	0
14 Dec 2020	INR	55.4	55.4	55.4	55.4	55.4	+2.5 (+4.73%)	3,000
11 Dec 2020	INR	52.9	52.9	52.9	52.9	52.9	+2.4 (+4.75%)	6,000
10 Dec 2020	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
9 Dec 2020	INR	50.5	50.5	50.5	50.5	50.5	+0.25 (+0.50%)	1,500
8 Dec 2020	INR	50.25	50.25	50.25	50.25	50.25	+2.3 (+4.80%)	18,000
7 Dec 2020	INR	47.95	47.95	47.95	47.95	47.95	0.0 (0.0%)	0
4 Dec 2020	INR	50.4	52.75	47.95	47.95	47.95	-0.3 (-0.62%)	46,500
3 Dec 2020	INR	48.25	48.25	48.25	48.25	48.25	0.0 (0.0%)	0
2 Dec 2020	INR	48.25	48.25	48.25	48.25	48.25	0.0 (0.0%)	0
1 Dec 2020	INR	48.25	48.25	48.25	48.25	48.25	0.0 (0.0%)	0
27 Nov 2020	INR	48.25	48.25	48.25	48.25	48.25	0.0 (0.0%)	0
26 Nov 2020	INR	48.25	48.25	48.25	48.25	48.25	0.0 (0.0%)	0
25 Nov 2020	INR	49.75	49.75	48.25	48.25	48.25	-1.75 (-3.50%)	13,500
24 Nov 2020	INR	49.75	54.25	49.75	50	50	-2.35 (-4.49%)	13,500
23 Nov 2020	INR	52.35	52.35	52.35	52.35	52.35	0.0 (0.0%)	0