| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 128 | 128 | 122.4 | 122.6 | 122.6 | -6.25 (-4.85%) | 6,289 |
| 11 Jan 2024 | INR | 130 | 130 | 128.5 | 128.85 | 128.85 | -1.15 (-0.88%) | 1,453 |
| 10 Jan 2024 | INR | 131.95 | 132 | 126 | 130 | 130 | -1.95 (-1.48%) | 8,797 |
| 9 Jan 2024 | INR | 128.95 | 132.3 | 120.1 | 131.95 | 131.95 | +5.95 (+4.72%) | 10,034 |
| 8 Jan 2024 | INR | 125 | 128 | 125 | 126 | 126 | -2.1 (-1.64%) | 2,282 |
| 5 Jan 2024 | INR | 128.9 | 131.9 | 126.1 | 128.1 | 128.1 | +1.3 (+1.03%) | 8,572 |
| 4 Jan 2024 | INR | 120 | 127.6 | 120 | 126.8 | 126.8 | +4 (+3.26%) | 12,038 |
| 3 Jan 2024 | INR | 121.9 | 126.9 | 118 | 122.8 | 122.8 | +0.9 (+0.74%) | 4,023 |
| 2 Jan 2024 | INR | 118.4 | 124.3 | 118 | 121.9 | 121.9 | +3.5 (+2.96%) | 7,208 |
| 1 Jan 2024 | INR | 115.9 | 118.9 | 114 | 118.4 | 118.4 | -0.5 (-0.42%) | 3,301 |
| 29 Dec 2023 | INR | 113.05 | 119.7 | 113 | 118.9 | 118.9 | +3.9 (+3.39%) | 2,320 |
| 28 Dec 2023 | INR | 114.55 | 117.95 | 114.55 | 115 | 115 | +0.45 (+0.39%) | 4,558 |
| 27 Dec 2023 | INR | 113 | 114.55 | 112 | 114.55 | 114.55 | +5.45 (+5.00%) | 2,671 |
| 26 Dec 2023 | INR | 117 | 117 | 109.1 | 109.1 | 109.1 | -3.05 (-2.72%) | 4,170 |
| 22 Dec 2023 | INR | 112 | 115 | 110 | 112.15 | 112.15 | +0.65 (+0.58%) | 2,308 |
| 21 Dec 2023 | INR | 110 | 115.5 | 108.1 | 111.5 | 111.5 | +0.05 (+0.04%) | 4,489 |
| 20 Dec 2023 | INR | 117.7 | 117.7 | 110 | 111.45 | 111.45 | -3.55 (-3.09%) | 7,322 |
| 19 Dec 2023 | INR | 115 | 115 | 112 | 115 | 115 | +3.75 (+3.37%) | 5,287 |
| 18 Dec 2023 | INR | 111 | 113 | 108.05 | 111.25 | 111.25 | +0.25 (+0.23%) | 5,220 |
| 15 Dec 2023 | INR | 111.1 | 113.4 | 110.9 | 111 | 111 | -2.8 (-2.46%) | 8,006 |
| 14 Dec 2023 | INR | 114 | 115.8 | 113.05 | 113.8 | 113.8 | -3.1 (-2.65%) | 4,574 |
| 13 Dec 2023 | INR | 117.9 | 117.9 | 115.5 | 116.9 | 116.9 | +0.25 (+0.21%) | 1,413 |
| 12 Dec 2023 | INR | 118 | 118 | 115 | 116.65 | 116.65 | -1.35 (-1.14%) | 6,773 |
| 11 Dec 2023 | INR | 122.5 | 122.5 | 116 | 118 | 118 | -2.05 (-1.71%) | 8,364 |
| 8 Dec 2023 | INR | 118.05 | 123.85 | 118 | 120.05 | 120.05 | +2 (+1.69%) | 5,189 |
| 7 Dec 2023 | INR | 114.2 | 120 | 114.2 | 118.05 | 118.05 | +1.05 (+0.90%) | 4,278 |
| 6 Dec 2023 | INR | 120 | 120.9 | 115.5 | 117 | 117 | -3.35 (-2.78%) | 3,450 |
| 5 Dec 2023 | INR | 119 | 120.5 | 116.5 | 120.35 | 120.35 | -1.65 (-1.35%) | 3,736 |
| 4 Dec 2023 | INR | 121.8 | 122 | 115 | 122 | 122 | +2.35 (+1.96%) | 8,621 |
