Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 66.5 | 70 | 66.5 | 69 | 69 | -1 (-1.43%) | 6,000 |
14 Nov 2019 | INR | 70 | 70 | 70 | 70 | 70 | -2.05 (-2.85%) | 3,000 |
13 Nov 2019 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -1.95 (-2.64%) | 1,500 |
5 Nov 2019 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 1,500 |
31 Oct 2019 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 74 | 74 | 74 | 74 | 74 | -1 (-1.33%) | 1,500 |
29 Oct 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
27 Oct 2019 | INR | 75 | 75 | 75 | 75 | 75 | -3 (-3.85%) | 1,500 |
25 Oct 2019 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |