Nitiraj Engineers Limited Recent Share Price (NSE:NITIRAJ)

NSE:NITIRAJ - Nitiraj Engineers Ltd Nitiraj Engineers Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2019	INR	78	78	78	78	78	0.0 (0.0%)	0
23 Oct 2019	INR	78	78	78	78	78	0.0 (0.0%)	0
22 Oct 2019	INR	78	78	78	78	78	+2 (+2.63%)	33,000
18 Oct 2019	INR	76	76	76	76	76	0.0 (0.0%)	0
17 Oct 2019	INR	76	76	76	76	76	0.0 (0.0%)	0
16 Oct 2019	INR	76	76	76	76	76	0.0 (0.0%)	0
15 Oct 2019	INR	76	76	76	76	76	0.0 (0.0%)	1,500
14 Oct 2019	INR	76	76	76	76	76	-1 (-1.30%)	1,500
11 Oct 2019	INR	77	77	77	77	77	-1 (-1.28%)	1,500
10 Oct 2019	INR	78	78	78	78	78	+1 (+1.30%)	1,500
9 Oct 2019	INR	77	77	77	77	77	+0.6 (+0.79%)	1,500
7 Oct 2019	INR	76.4	76.4	76.4	76.4	76.4	0.0 (0.0%)	0
4 Oct 2019	INR	76.4	76.4	76.4	76.4	76.4	0.0 (0.0%)	0
3 Oct 2019	INR	76.4	76.4	76.4	76.4	76.4	0.0 (0.0%)	0
1 Oct 2019	INR	76.4	76.4	76.4	76.4	76.4	0.0 (0.0%)	0
30 Sep 2019	INR	76.4	76.4	76.4	76.4	76.4	0.0 (0.0%)	0
30 Sep 2019	Stock dividend of 0.25 new shares for 1 existing share.
27 Sep 2019	INR	94	97	94	95.5	76.4	+2.5 (+2.69%)	3,000
26 Sep 2019	INR	93	93	93	93	74.4	0.0 (0.0%)	0
25 Sep 2019	INR	93	93	93	93	74.4	+1 (+1.09%)	1,500
24 Sep 2019	INR	92	92	92	92	73.6	0.0 (0.0%)	1,500
23 Sep 2019	INR	94	95	92	92	73.6	-2.1 (-2.23%)	6,000
20 Sep 2019	INR	94.1	94.1	94.1	94.1	75.28	0.0 (0.0%)	0
19 Sep 2019	INR	94.1	94.1	94.1	94.1	75.28	0.0 (0.0%)	0
18 Sep 2019	INR	94.1	94.1	94.1	94.1	75.28	0.0 (0.0%)	0
17 Sep 2019	INR	97	97	94.1	94.1	75.28	-2.9 (-2.99%)	3,000
16 Sep 2019	INR	97	97	97	97	77.6	0.0 (0.0%)	0
13 Sep 2019	INR	97	97	97	97	77.6	0.0 (0.0%)	0
12 Sep 2019	INR	97	97	97	97	77.6	0.0 (0.0%)	1,500
11 Sep 2019	INR	97	97	97	97	77.6	0.0 (0.0%)	0
9 Sep 2019	INR	97	97	97	97	77.6	0.0 (0.0%)	0