| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 97 | 97 | 97 | 97 | 77.6 | -2 (-2.02%) | 3,000 |
| 5 Sep 2019 | INR | 99 | 99 | 99 | 99 | 79.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 99 | 99 | 99 | 99 | 79.2 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 99 | 99 | 99 | 99 | 79.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 99 | 99 | 99 | 99 | 79.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 99 | 99 | 99 | 99 | 79.2 | -2 (-1.98%) | 1,500 |
| 28 Aug 2019 | INR | 98 | 101 | 98 | 101 | 80.8 | +3 (+3.06%) | 4,500 |
| 27 Aug 2019 | INR | 98 | 98 | 98 | 98 | 78.4 | -0.5 (-0.51%) | 1,500 |
| 26 Aug 2019 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 78.8 | +0.5 (+0.51%) | 3,000 |
| 23 Aug 2019 | INR | 98 | 98 | 98 | 98 | 78.4 | +1 (+1.03%) | 1,500 |
| 22 Aug 2019 | INR | 99 | 99 | 97 | 97 | 77.6 | -2.15 (-2.17%) | 6,000 |
| 21 Aug 2019 | INR | 98.5 | 99.7 | 98 | 99.15 | 79.32 | +0.65 (+0.66%) | 7,500 |
| 20 Aug 2019 | INR | 99 | 99 | 98.5 | 98.5 | 78.8 | +1.5 (+1.55%) | 3,000 |
| 19 Aug 2019 | INR | 99 | 99 | 97 | 97 | 77.6 | -2.5 (-2.51%) | 4,500 |
| 16 Aug 2019 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 79.6 | +0.5 (+0.51%) | 1,500 |
| 14 Aug 2019 | INR | 99 | 99 | 99 | 99 | 79.2 | +0.8 (+0.81%) | 1,500 |
| 13 Aug 2019 | INR | 99 | 99 | 98.2 | 98.2 | 78.56 | -4.8 (-4.66%) | 3,000 |
| 9 Aug 2019 | INR | 98 | 103 | 98 | 103 | 82.4 | +4 (+4.04%) | 3,000 |
| 8 Aug 2019 | INR | 99 | 99 | 99 | 99 | 79.2 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 99 | 99 | 99 | 99 | 79.2 | -0.6 (-0.60%) | 1,500 |
| 6 Aug 2019 | INR | 99 | 99.6 | 99 | 99.6 | 79.68 | +2.5 (+2.57%) | 3,000 |
| 5 Aug 2019 | INR | 100 | 100 | 97.1 | 97.1 | 77.68 | -3 (-3.00%) | 10,500 |
| 2 Aug 2019 | INR | 104 | 106.4 | 100.1 | 100.1 | 80.08 | -0.9 (-0.89%) | 27,000 |
| 1 Aug 2019 | INR | 104.5 | 104.5 | 100 | 101 | 80.8 | +0.15 (+0.15%) | 22,500 |
| 31 Jul 2019 | INR | 100 | 102 | 97.5 | 100.85 | 80.68 | +2.05 (+2.07%) | 22,500 |
| 30 Jul 2019 | INR | 97.9 | 101.25 | 96 | 98.8 | 79.04 | +1.85 (+1.91%) | 25,500 |
| 29 Jul 2019 | INR | 95 | 96.95 | 95 | 96.95 | 77.56 | +1.95 (+2.05%) | 6,000 |
| 26 Jul 2019 | INR | 97.5 | 97.5 | 95 | 95 | 76 | +1 (+1.06%) | 7,500 |
| 25 Jul 2019 | INR | 94 | 94 | 94 | 94 | 75.2 | +1 (+1.08%) | 1,500 |
| 24 Jul 2019 | INR | 95 | 95 | 93 | 93 | 74.4 | 0.0 (0.0%) | 4,500 |
