| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 120 | 120 | 115 | 119.65 | 119.65 | -0.4 (-0.33%) | 5,428 |
| 30 Nov 2023 | INR | 119 | 121 | 118 | 120.05 | 120.05 | +1.95 (+1.65%) | 2,604 |
| 29 Nov 2023 | INR | 122 | 122 | 118 | 118.1 | 118.1 | +0.2 (+0.17%) | 6,131 |
| 28 Nov 2023 | INR | 120.05 | 124.8 | 117.65 | 117.9 | 117.9 | -2.15 (-1.79%) | 3,150 |
| 24 Nov 2023 | INR | 120.05 | 120.7 | 120.05 | 120.05 | 120.05 | +1.35 (+1.14%) | 3,068 |
| 23 Nov 2023 | INR | 118.7 | 118.7 | 114.55 | 118.7 | 118.7 | +1.9 (+1.63%) | 2,253 |
| 22 Nov 2023 | INR | 116.8 | 116.85 | 116.8 | 116.8 | 116.8 | +2.2 (+1.92%) | 2,233 |
| 21 Nov 2023 | INR | 114.6 | 114.6 | 112.5 | 114.6 | 114.6 | +2.2 (+1.96%) | 1,779 |
| 20 Nov 2023 | INR | 112.4 | 112.4 | 110.5 | 112.4 | 112.4 | +1.9 (+1.72%) | 2,094 |
| 17 Nov 2023 | INR | 110.5 | 110.5 | 110 | 110.5 | 110.5 | +0.5 (+0.45%) | 6,996 |
| 16 Nov 2023 | INR | 110 | 112 | 109.8 | 110 | 110 | -2 (-1.79%) | 5,281 |
| 15 Nov 2023 | INR | 112 | 112.5 | 110 | 112 | 112 | -0.25 (-0.22%) | 8,162 |
| 13 Nov 2023 | INR | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -2.45 (-2.14%) | 521 |
| 10 Nov 2023 | INR | 114.7 | 115 | 114.7 | 114.7 | 114.7 | -2.3 (-1.97%) | 647 |
| 9 Nov 2023 | INR | 117 | 118.25 | 113.65 | 117 | 117 | +1.05 (+0.91%) | 16,356 |
| 8 Nov 2023 | INR | 115.95 | 115.95 | 111.45 | 115.95 | 115.95 | +2.25 (+1.98%) | 12,090 |
| 7 Nov 2023 | INR | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | -2.3 (-1.98%) | 444 |
| 6 Nov 2023 | INR | 116 | 116 | 116 | 116 | 116 | -2.35 (-1.99%) | 4,734 |
| 3 Nov 2023 | INR | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -2.4 (-1.99%) | 357 |
| 2 Nov 2023 | INR | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -2.45 (-1.99%) | 718 |
| 1 Nov 2023 | INR | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | -2.5 (-1.99%) | 123 |
| 31 Oct 2023 | INR | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | -2.55 (-1.99%) | 489 |
| 30 Oct 2023 | INR | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -2.6 (-1.99%) | 2,168 |
| 27 Oct 2023 | INR | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -2.65 (-1.99%) | 4,530 |
| 26 Oct 2023 | INR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -2.7 (-1.98%) | 311 |
| 25 Oct 2023 | INR | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | -2.75 (-1.98%) | 2,357 |
| 23 Oct 2023 | INR | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | -2.8 (-1.98%) | 3,372 |
| 20 Oct 2023 | INR | 141.75 | 147.5 | 141.75 | 141.75 | 141.75 | -2.9 (-2.00%) | 28,101 |
| 19 Oct 2023 | INR | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | +2.8 (+1.97%) | 8,637 |
| 18 Oct 2023 | INR | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | +2.75 (+1.98%) | 10,823 |
