| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 80.05 | 85.5 | 80.05 | 85.5 | 68.4 | +1.9 (+2.27%) | 4,500 |
| 10 Jun 2019 | INR | 80.4 | 83.7 | 80.4 | 83.6 | 66.88 | +6.6 (+8.57%) | 28,500 |
| 7 Jun 2019 | INR | 72 | 77 | 72 | 77 | 61.6 | +5.3 (+7.39%) | 19,500 |
| 6 Jun 2019 | INR | 70.5 | 71.7 | 70.5 | 71.7 | 57.36 | +0.7 (+0.99%) | 3,000 |
| 4 Jun 2019 | INR | 71 | 71 | 71 | 71 | 56.8 | +1.75 (+2.53%) | 1,500 |
| 3 Jun 2019 | INR | 70 | 71.8 | 69.25 | 69.25 | 55.4 | -1.25 (-1.77%) | 10,500 |
| 31 May 2019 | INR | 71 | 71.1 | 69 | 70.5 | 56.4 | -0.5 (-0.70%) | 10,500 |
| 30 May 2019 | INR | 74.35 | 74.35 | 70 | 71 | 56.8 | +2.25 (+3.27%) | 28,500 |
| 29 May 2019 | INR | 63.9 | 68.75 | 63 | 68.75 | 55 | +8.3 (+13.73%) | 19,500 |
| 28 May 2019 | INR | 54.9 | 61 | 54.35 | 60.45 | 48.36 | +6.55 (+12.15%) | 16,500 |
| 27 May 2019 | INR | 53.5 | 53.9 | 53.5 | 53.9 | 43.12 | +2.9 (+5.69%) | 3,000 |
| 24 May 2019 | INR | 51 | 51 | 51 | 51 | 40.8 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 51 | 51 | 51 | 51 | 40.8 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 51 | 51 | 51 | 51 | 40.8 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 51 | 51 | 51 | 51 | 40.8 | -1.1 (-2.11%) | 1,500 |
| 20 May 2019 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 41.68 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 41.68 | -0.7 (-1.33%) | 4,500 |
| 16 May 2019 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 42.24 | +1.6 (+3.13%) | 1,500 |
| 15 May 2019 | INR | 53.8 | 53.8 | 49.9 | 51.2 | 40.96 | -0.2 (-0.39%) | 22,500 |
| 14 May 2019 | INR | 51.5 | 52 | 51.4 | 51.4 | 41.12 | +2.2 (+4.47%) | 37,500 |
| 13 May 2019 | INR | 43.9 | 49.4 | 43.9 | 49.2 | 39.36 | +6.2 (+14.42%) | 19,500 |
| 10 May 2019 | INR | 41 | 44 | 41 | 43 | 34.4 | +1.15 (+2.75%) | 6,000 |
| 9 May 2019 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 33.48 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 33.48 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 33.48 | +1.85 (+4.63%) | 1,500 |
| 6 May 2019 | INR | 40 | 40 | 40 | 40 | 32 | -0.35 (-0.87%) | 1,500 |
| 3 May 2019 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 32.28 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 32.28 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 32.28 | +2.35 (+6.18%) | 1,500 |
| 26 Apr 2019 | INR | 38 | 38 | 38 | 38 | 30.4 | -1 (-2.56%) | 1,500 |
