Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 37.84 | -3.2 (-6.34%) | 1,500 |
7 Mar 2019 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 40.4 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 40.4 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 40.4 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 40.4 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 40.4 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 40.4 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 40.4 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 40.4 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 40.4 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 40.4 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 40.4 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 40.4 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 40.4 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 40.4 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 40.4 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 40.4 | +2.5 (+5.21%) | 1,500 |
11 Feb 2019 | INR | 48 | 48 | 48 | 48 | 38.4 | +0.5 (+1.05%) | 1,500 |
8 Feb 2019 | INR | 47 | 47.5 | 47 | 47.5 | 38 | -0.5 (-1.04%) | 3,000 |
7 Feb 2019 | INR | 48 | 48 | 48 | 48 | 38.4 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 48 | 48 | 48 | 48 | 38.4 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 48 | 48 | 48 | 48 | 38.4 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 48 | 48 | 48 | 48 | 38.4 | 0.0 (0.0%) | 1,500 |
1 Feb 2019 | INR | 48 | 48 | 48 | 48 | 38.4 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 48 | 48 | 48 | 48 | 38.4 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 48 | 48 | 48 | 48 | 38.4 | -2.95 (-5.79%) | 1,500 |
29 Jan 2019 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 40.76 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 40.76 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 40.76 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 40.76 | +2.95 (+6.15%) | 10,500 |