Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | INR | 50 | 50 | 50 | 50 | 40 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 50 | 50 | 50 | 50 | 40 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 50 | 50 | 50 | 50 | 40 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 50 | 50 | 50 | 50 | 40 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 50 | 50 | 50 | 50 | 40 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 50 | 50 | 50 | 50 | 40 | 0.0 (0.0%) | 1,500 |
3 Dec 2018 | INR | 50 | 50 | 50 | 50 | 40 | -2 (-3.85%) | 1,500 |
30 Nov 2018 | INR | 52 | 52 | 52 | 52 | 41.6 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 51 | 52 | 51 | 52 | 41.6 | 0.0 (0.0%) | 4,500 |
28 Nov 2018 | INR | 52 | 52 | 52 | 52 | 41.6 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 52 | 52 | 52 | 52 | 41.6 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 52 | 52 | 52 | 52 | 41.6 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 52 | 52 | 52 | 52 | 41.6 | +3 (+6.12%) | 1,500 |
21 Nov 2018 | INR | 49 | 49 | 49 | 49 | 39.2 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 49 | 49 | 49 | 49 | 39.2 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 49 | 49 | 49 | 49 | 39.2 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 49 | 49 | 49 | 49 | 39.2 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 49 | 49 | 49 | 49 | 39.2 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 50 | 50 | 49 | 49 | 39.2 | -1.05 (-2.10%) | 4,500 |
13 Nov 2018 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 40.04 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 40.04 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 40.04 | -3.95 (-7.31%) | 1,500 |
7 Nov 2018 | INR | 54 | 54 | 54 | 54 | 43.2 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 54 | 54 | 54 | 54 | 43.2 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 54 | 54 | 54 | 54 | 43.2 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 54 | 54 | 54 | 54 | 43.2 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 54 | 54 | 54 | 54 | 43.2 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 54 | 54 | 54 | 54 | 43.2 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 54 | 54 | 54 | 54 | 43.2 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 54 | 54 | 54 | 54 | 43.2 | 0.0 (0.0%) | 0 |