Nitiraj Engineers Limited Recent Share Price (NSE:NITIRAJ)

NSE:NITIRAJ - Nitiraj Engineers Ltd Nitiraj Engineers Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2018	INR	54	54	54	54	43.2	0.0 (0.0%)	0
25 Oct 2018	INR	54	54	54	54	43.2	0.0 (0.0%)	0
24 Oct 2018	INR	54	54	54	54	43.2	0.0 (0.0%)	0
23 Oct 2018	INR	54	54	54	54	43.2	0.0 (0.0%)	0
22 Oct 2018	INR	54	54	54	54	43.2	0.0 (0.0%)	0
19 Oct 2018	INR	55.95	63	54	54	43.2	-1.95 (-3.49%)	4,500
17 Oct 2018	INR	55.95	55.95	55.95	55.95	44.76	0.0 (0.0%)	0
16 Oct 2018	INR	55.95	55.95	55.95	55.95	44.76	0.0 (0.0%)	0
15 Oct 2018	INR	55.95	55.95	55.95	55.95	44.76	0.0 (0.0%)	0
12 Oct 2018	INR	55.95	55.95	55.95	55.95	44.76	+5.95 (+11.90%)	1,500
11 Oct 2018	INR	51	51	50	50	40	-6 (-10.71%)	4,500
10 Oct 2018	INR	56	56	56	56	44.8	0.0 (0.0%)	0
9 Oct 2018	INR	56	56	56	56	44.8	0.0 (0.0%)	0
8 Oct 2018	INR	56	56	56	56	44.8	0.0 (0.0%)	0
5 Oct 2018	INR	56	56	56	56	44.8	0.0 (0.0%)	0
4 Oct 2018	INR	56	56	56	56	44.8	0.0 (0.0%)	0
3 Oct 2018	INR	55.9	56	54	56	44.8	+4.35 (+8.42%)	9,000
1 Oct 2018	INR	56	56	49	51.65	41.32	+3.65 (+7.60%)	30,000
28 Sep 2018	INR	49.5	49.5	48	48	38.4	-1 (-2.04%)	4,500
27 Sep 2018	INR	49	49	49	49	39.2	0.0 (0.0%)	0
26 Sep 2018	INR	50	50	49	49	39.2	-1 (-2%)	4,500
25 Sep 2018	INR	50	50	50	50	40	-2 (-3.85%)	3,000
24 Sep 2018	INR	52	52	52	52	41.6	0.0 (0.0%)	1,500
21 Sep 2018	INR	54.9	54.9	51	52	41.6	-1 (-1.89%)	6,000
19 Sep 2018	INR	53	53	53	53	42.4	0.0 (0.0%)	0
18 Sep 2018	INR	53	53	53	53	42.4	-0.5 (-0.93%)	1,500
17 Sep 2018	INR	53.5	53.5	53.5	53.5	42.8	0.0 (0.0%)	0
14 Sep 2018	INR	54	54	53.5	53.5	42.8	+2.5 (+4.90%)	3,000
12 Sep 2018	INR	51	51	51	51	40.8	0.0 (0.0%)	0
11 Sep 2018	INR	51	51	51	51	40.8	0.0 (0.0%)	0