Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 48.72 | +1.9 (+3.22%) | 1,500 |
13 Jun 2018 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 1,500 |
11 Jun 2018 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 59 | 59 | 59 | 59 | 47.2 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 60 | 61 | 59 | 59 | 47.2 | -2 (-3.28%) | 7,500 |
4 Jun 2018 | INR | 61 | 61 | 61 | 61 | 48.8 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 61 | 61 | 61 | 61 | 48.8 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 60 | 61 | 60 | 61 | 48.8 | -2.55 (-4.01%) | 6,000 |
30 May 2018 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 50.84 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 50.84 | +3.55 (+5.92%) | 1,500 |
28 May 2018 | INR | 60 | 60 | 60 | 60 | 48 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 60 | 60 | 60 | 60 | 48 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 60 | 60 | 60 | 60 | 48 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 60 | 60 | 60 | 60 | 48 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 60 | 60 | 60 | 60 | 48 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 60 | 61 | 59.8 | 60 | 48 | 0.0 (0.0%) | 36,000 |
18 May 2018 | INR | 60 | 60 | 60 | 60 | 48 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 60 | 60 | 60 | 60 | 48 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 60 | 60 | 58 | 60 | 48 | 0.0 (0.0%) | 7,500 |
15 May 2018 | INR | 60 | 60 | 60 | 60 | 48 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 60 | 60 | 60 | 60 | 48 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 60 | 60 | 60 | 60 | 48 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 60 | 60 | 60 | 60 | 48 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 60 | 60 | 60 | 60 | 48 | 0.0 (0.0%) | 1,500 |
8 May 2018 | INR | 60 | 60 | 60 | 60 | 48 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 60 | 60 | 60 | 60 | 48 | -1 (-1.64%) | 1,500 |
4 May 2018 | INR | 61 | 61 | 61 | 61 | 48.8 | 0.0 (0.0%) | 0 |