| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 139.1 | 139.1 | 139.1 | 139.1 | 139.1 | +2.7 (+1.98%) | 14,810 |
| 16 Oct 2023 | INR | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | +6.45 (+4.96%) | 17,900 |
| 13 Oct 2023 | INR | 129.8 | 129.95 | 127 | 129.95 | 129.95 | +6.15 (+4.97%) | 22,734 |
| 12 Oct 2023 | INR | 122.6 | 123.8 | 122.5 | 123.8 | 123.8 | +5.85 (+4.96%) | 37,115 |
| 11 Oct 2023 | INR | 116.6 | 122.4 | 116.2 | 117.95 | 117.95 | +1.35 (+1.16%) | 41,208 |
| 10 Oct 2023 | INR | 120.05 | 120.15 | 115 | 116.6 | 116.6 | +2.15 (+1.88%) | 62,010 |
| 9 Oct 2023 | INR | 112 | 114.45 | 112 | 114.45 | 114.45 | +5.45 (+5%) | 18,895 |
| 6 Oct 2023 | INR | 107 | 109 | 103.55 | 109 | 109 | +0.95 (+0.88%) | 1,689 |
| 5 Oct 2023 | INR | 112 | 112 | 107 | 108.05 | 108.05 | -0.95 (-0.87%) | 3,195 |
| 4 Oct 2023 | INR | 111 | 111 | 107 | 109 | 109 | -0.7 (-0.64%) | 1,118 |
| 3 Oct 2023 | INR | 109.9 | 112 | 104.75 | 109.7 | 109.7 | +2.7 (+2.52%) | 12,030 |
| 29 Sep 2023 | INR | 110 | 110 | 103 | 107 | 107 | -0.5 (-0.47%) | 624 |
| 28 Sep 2023 | INR | 106 | 107.5 | 106 | 107.5 | 107.5 | +2.7 (+2.58%) | 14 |
| 27 Sep 2023 | INR | 110 | 110 | 104 | 104.8 | 104.8 | -3.1 (-2.87%) | 1,997 |
| 26 Sep 2023 | INR | 105 | 109 | 104 | 107.9 | 107.9 | -0.7 (-0.64%) | 157 |
| 25 Sep 2023 | INR | 103.15 | 109 | 103.15 | 108.6 | 108.6 | +2.8 (+2.65%) | 2,765 |
| 22 Sep 2023 | INR | 105 | 110 | 101 | 105.8 | 105.8 | +0.1 (+0.09%) | 3,106 |
| 21 Sep 2023 | INR | 104.05 | 107 | 103 | 105.7 | 105.7 | -1.2 (-1.12%) | 3,155 |
| 20 Sep 2023 | INR | 110 | 110 | 104.05 | 106.9 | 106.9 | -1.1 (-1.02%) | 934 |
| 18 Sep 2023 | INR | 108 | 108 | 105 | 108 | 108 | -1.5 (-1.37%) | 1,216 |
| 15 Sep 2023 | INR | 107.65 | 112.8 | 104 | 109.5 | 109.5 | +1.55 (+1.44%) | 14,202 |
| 14 Sep 2023 | INR | 109 | 109 | 102 | 107.95 | 107.95 | +2.6 (+2.47%) | 3,510 |
| 13 Sep 2023 | INR | 97.85 | 106.9 | 97.85 | 105.35 | 105.35 | +2.35 (+2.28%) | 10,318 |
| 12 Sep 2023 | INR | 107 | 107 | 101 | 103 | 103 | -0.05 (-0.05%) | 1,757 |
| 11 Sep 2023 | INR | 106 | 106 | 103 | 103.05 | 103.05 | -2.8 (-2.65%) | 1,200 |
| 8 Sep 2023 | INR | 106.85 | 107.2 | 104.25 | 105.85 | 105.85 | -3.5 (-3.20%) | 2,113 |
| 7 Sep 2023 | INR | 107 | 109.7 | 102.6 | 109.35 | 109.35 | +1.4 (+1.30%) | 6,420 |
| 6 Sep 2023 | INR | 103.5 | 111 | 103.5 | 107.95 | 107.95 | -1 (-0.92%) | 7,539 |
| 5 Sep 2023 | INR | 107.95 | 109.95 | 104.1 | 108.95 | 108.95 | +1 (+0.93%) | 4,179 |
| 4 Sep 2023 | INR | 104.55 | 111 | 104.5 | 107.95 | 107.95 | +0.9 (+0.84%) | 10,956 |
