Nitiraj Engineers Limited Recent Share Price (NSE:NITIRAJ)

NSE:NITIRAJ - Nitiraj Engineers Ltd Nitiraj Engineers Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2018	INR	66	66	65	65	52	-1.5 (-2.26%)	6,000
16 Mar 2018	INR	67	67	66.1	66.5	53.2	-0.75 (-1.12%)	9,000
15 Mar 2018	INR	67.25	67.25	67.25	67.25	53.8	+0.15 (+0.22%)	40,500
14 Mar 2018	INR	67.1	67.1	67.1	67.1	53.68	0.0 (0.0%)	0
13 Mar 2018	INR	67.1	67.1	67.1	67.1	53.68	0.0 (0.0%)	0
12 Mar 2018	INR	67.1	67.1	67.1	67.1	53.68	0.0 (0.0%)	0
9 Mar 2018	INR	67.1	67.1	67.1	67.1	53.68	0.0 (0.0%)	0
8 Mar 2018	INR	67.1	67.1	67.1	67.1	53.68	-0.6 (-0.89%)	1,500
7 Mar 2018	INR	68.05	68.05	67	67.7	54.16	-2.3 (-3.29%)	4,500
6 Mar 2018	INR	70	70	70	70	56	0.0 (0.0%)	0
5 Mar 2018	INR	69.25	70	69.25	70	56	-0.25 (-0.36%)	13,500
1 Mar 2018	INR	66.25	70.55	66.25	70.25	56.2	+2.25 (+3.31%)	15,000
28 Feb 2018	INR	68	68	68	68	54.4	0.0 (0.0%)	1,500
27 Feb 2018	INR	70	70	68	68	54.4	-2 (-2.86%)	3,000
26 Feb 2018	INR	70	70	70	70	56	0.0 (0.0%)	0
23 Feb 2018	INR	70	70	70	70	56	+2.95 (+4.40%)	25,500
22 Feb 2018	INR	67.05	67.05	67.05	67.05	53.64	0.0 (0.0%)	0
21 Feb 2018	INR	67.05	67.05	67.05	67.05	53.64	0.0 (0.0%)	0
20 Feb 2018	INR	67.05	67.05	67.05	67.05	53.64	0.0 (0.0%)	0
19 Feb 2018	INR	67.05	67.05	67.05	67.05	53.64	-2.95 (-4.21%)	1,500
16 Feb 2018	INR	70	70	70	70	56	0.0 (0.0%)	0
15 Feb 2018	INR	75	75	70	70	56	-1 (-1.41%)	9,000
14 Feb 2018	INR	72	72	71	71	56.8	+1 (+1.43%)	7,500
12 Feb 2018	INR	70	70	70	70	56	0.0 (0.0%)	0
9 Feb 2018	INR	70	70	70	70	56	0.0 (0.0%)	0
8 Feb 2018	INR	70	70	70	70	56	0.0 (0.0%)	0
7 Feb 2018	INR	70	70	67	70	56	-1 (-1.41%)	9,000
6 Feb 2018	INR	71	71	70	71	56.8	-3 (-4.05%)	9,000
5 Feb 2018	INR	74	74	74	74	59.2	0.0 (0.0%)	0
2 Feb 2018	INR	75	75	74	74	59.2	-3 (-3.90%)	3,000