Nitiraj Engineers Limited Recent Share Price (NSE:NITIRAJ)

NSE:NITIRAJ - Nitiraj Engineers Ltd Nitiraj Engineers Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2018	INR	77	77	77	77	61.6	0.0 (0.0%)	0
31 Jan 2018	INR	77	77	77	77	61.6	-1 (-1.28%)	1,500
30 Jan 2018	INR	78	78	78	78	62.4	-1 (-1.27%)	1,500
29 Jan 2018	INR	79	79	79	79	63.2	+0.05 (+0.06%)	1,500
25 Jan 2018	INR	79	79	78.95	78.95	63.16	-1.05 (-1.31%)	3,000
24 Jan 2018	INR	80	80	80	80	64	0.0 (0.0%)	0
23 Jan 2018	INR	80	80	80	80	64	0.0 (0.0%)	0
22 Jan 2018	INR	80	80	80	80	64	0.0 (0.0%)	0
19 Jan 2018	INR	80	80	80	80	64	0.0 (0.0%)	0
18 Jan 2018	INR	81	81	80	80	64	-0.95 (-1.17%)	6,000
17 Jan 2018	INR	82	82	80	80.95	64.76	-1.05 (-1.28%)	6,000
16 Jan 2018	INR	82	82	82	82	65.6	-1 (-1.20%)	1,500
15 Jan 2018	INR	83	83	83	83	66.4	0.0 (0.0%)	0
12 Jan 2018	INR	83	83	83	83	66.4	0.0 (0.0%)	0
11 Jan 2018	INR	82	83	82	83	66.4	0.0 (0.0%)	3,000
10 Jan 2018	INR	83	83	83	83	66.4	0.0 (0.0%)	0
9 Jan 2018	INR	82	83	81.95	83	66.4	-1.3 (-1.54%)	15,000
8 Jan 2018	INR	84.3	84.3	84.3	84.3	67.44	-0.5 (-0.59%)	1,500
5 Jan 2018	INR	84.75	84.8	84.75	84.8	67.84	0.0 (0.0%)	3,000
4 Jan 2018	INR	82.05	84.8	82.05	84.8	67.84	-0.1 (-0.12%)	6,000
3 Jan 2018	INR	84.9	84.9	84.9	84.9	67.92	0.0 (0.0%)	0
2 Jan 2018	INR	84.9	84.9	84.9	84.9	67.92	0.0 (0.0%)	0
1 Jan 2018	INR	86	87.95	84.5	84.9	67.92	-1.05 (-1.22%)	10,500
29 Dec 2017	INR	85	87.5	84	85.95	68.76	+1.55 (+1.84%)	21,000
28 Dec 2017	INR	80	84.5	78	84.4	67.52	+6.4 (+8.21%)	18,000
27 Dec 2017	INR	74.1	78	74	78	62.4	+2 (+2.63%)	9,000
26 Dec 2017	INR	67.95	78	67.95	76	60.8	+10.45 (+15.94%)	24,000
22 Dec 2017	INR	65.55	65.55	65.55	65.55	52.44	0.0 (0.0%)	0
21 Dec 2017	INR	65.55	65.55	65.55	65.55	52.44	0.0 (0.0%)	0
20 Dec 2017	INR	65.55	65.55	65.55	65.55	52.44	-3 (-4.38%)	1,500