| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 54.84 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | INR | 65 | 69.4 | 65 | 68.55 | 54.84 | -0.4 (-0.58%) | 7,500 |
| 15 Dec 2017 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 55.16 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | INR | 66 | 68.95 | 66 | 68.95 | 55.16 | +2.7 (+4.08%) | 4,500 |
| 13 Dec 2017 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 53 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 53 | -1.7 (-2.50%) | 1,500 |
| 11 Dec 2017 | INR | 68 | 68 | 67.95 | 67.95 | 54.36 | -2.05 (-2.93%) | 3,000 |
| 8 Dec 2017 | INR | 70 | 70 | 70 | 70 | 56 | 0.0 (0.0%) | 1,500 |
| 7 Dec 2017 | INR | 68 | 70 | 67.95 | 70 | 56 | +2 (+2.94%) | 9,000 |
| 6 Dec 2017 | INR | 68 | 68 | 68 | 68 | 54.4 | -2 (-2.86%) | 1,500 |
| 5 Dec 2017 | INR | 70 | 70 | 69 | 70 | 56 | -1.95 (-2.71%) | 6,000 |
| 4 Dec 2017 | INR | 70.25 | 71.95 | 70.25 | 71.95 | 57.56 | +4 (+5.89%) | 6,000 |
| 1 Dec 2017 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 54.36 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 54.36 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 54.36 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | INR | 68.05 | 68.05 | 67.95 | 67.95 | 54.36 | -2.25 (-3.21%) | 4,500 |
| 27 Nov 2017 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 56.16 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 56.16 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | INR | 64.55 | 70.4 | 64.55 | 70.2 | 56.16 | +5.7 (+8.84%) | 9,000 |
| 22 Nov 2017 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 51.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | INR | 62 | 64.5 | 62 | 64.5 | 51.6 | +2.5 (+4.03%) | 3,000 |
| 20 Nov 2017 | INR | 62 | 62 | 62 | 62 | 49.6 | +2 (+3.33%) | 1,500 |
| 17 Nov 2017 | INR | 60 | 60 | 60 | 60 | 48 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | INR | 60 | 60 | 60 | 60 | 48 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | INR | 65 | 65 | 60 | 60 | 48 | -3.8 (-5.96%) | 10,500 |
| 14 Nov 2017 | INR | 69 | 69 | 63 | 63.8 | 51.04 | -3.2 (-4.78%) | 13,500 |
| 13 Nov 2017 | INR | 67 | 67 | 67 | 67 | 53.6 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | INR | 69 | 69 | 67 | 67 | 53.6 | -1.25 (-1.83%) | 3,000 |
| 9 Nov 2017 | INR | 71 | 71 | 67.5 | 68.25 | 54.6 | -0.75 (-1.09%) | 4,500 |
| 8 Nov 2017 | INR | 69 | 69 | 69 | 69 | 55.2 | 0.0 (0.0%) | 1,500 |
