Nitiraj Engineers Limited Recent Share Price (NSE:NITIRAJ)

NSE:NITIRAJ - Nitiraj Engineers Ltd Nitiraj Engineers Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2017	INR	69	69	69	69	55.2	0.0 (0.0%)	0
6 Nov 2017	INR	69	69	69	69	55.2	0.0 (0.0%)	0
3 Nov 2017	INR	69	69	69	69	55.2	0.0 (0.0%)	0
2 Nov 2017	INR	69	69	69	69	55.2	0.0 (0.0%)	0
1 Nov 2017	INR	69	69	69	69	55.2	0.0 (0.0%)	1,500
31 Oct 2017	INR	69	69	69	69	55.2	0.0 (0.0%)	1,500
30 Oct 2017	INR	70	70	69	69	55.2	-1 (-1.43%)	6,000
27 Oct 2017	INR	70	70	70	70	56	-1 (-1.41%)	3,000
26 Oct 2017	INR	69	71	69	71	56.8	+1 (+1.43%)	3,000
25 Oct 2017	INR	70	70	70	70	56	0.0 (0.0%)	0
24 Oct 2017	INR	70	70	70	70	56	0.0 (0.0%)	0
23 Oct 2017	INR	70	70	70	70	56	-0.05 (-0.07%)	1,500
19 Oct 2017	INR	70.05	70.05	70.05	70.05	56.04	0.0 (0.0%)	0
18 Oct 2017	INR	70.05	70.05	70.05	70.05	56.04	0.0 (0.0%)	0
17 Oct 2017	INR	70.05	70.05	70.05	70.05	56.04	0.0 (0.0%)	0
16 Oct 2017	INR	70.05	70.05	70.05	70.05	56.04	-0.45 (-0.64%)	1,500
13 Oct 2017	INR	70.5	70.5	70.5	70.5	56.4	0.0 (0.0%)	0
12 Oct 2017	INR	70.5	70.5	70.5	70.5	56.4	0.0 (0.0%)	0
11 Oct 2017	INR	71	71	70.5	70.5	56.4	-1.8 (-2.49%)	3,000
10 Oct 2017	INR	71	74.4	69.8	72.3	57.84	+1.05 (+1.47%)	9,000
9 Oct 2017	INR	71.25	71.25	71.25	71.25	57	0.0 (0.0%)	0
6 Oct 2017	INR	71.25	71.25	71.25	71.25	57	0.0 (0.0%)	0
5 Oct 2017	INR	71.25	71.25	71.25	71.25	57	0.0 (0.0%)	0
4 Oct 2017	INR	71.25	71.25	71.25	71.25	57	0.0 (0.0%)	0
3 Oct 2017	INR	74	74	71.25	71.25	57	-0.75 (-1.04%)	3,000
29 Sep 2017	INR	72	72	72	72	57.6	0.0 (0.0%)	0
28 Sep 2017	INR	72	72	72	72	57.6	-1 (-1.37%)	1,500
27 Sep 2017	INR	73	73	73	73	58.4	0.0 (0.0%)	0
26 Sep 2017	INR	73	73	73	73	58.4	0.0 (0.0%)	0
25 Sep 2017	INR	73	73.5	73	73	58.4	-1.7 (-2.28%)	4,500