Nitiraj Engineers Limited Recent Share Price (NSE:NITIRAJ)

NSE:NITIRAJ - Nitiraj Engineers Ltd Nitiraj Engineers Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2017	INR	74.7	74.7	74.7	74.7	59.76	0.0 (0.0%)	0
21 Sep 2017	INR	74.85	74.85	74.7	74.7	59.76	-1.3 (-1.71%)	4,500
20 Sep 2017	INR	76	76	76	76	60.8	+9 (+13.43%)	1,500
19 Sep 2017	INR	73.5	74	67	67	53.6	-6.5 (-8.84%)	7,500
18 Sep 2017	INR	74	74	73.5	73.5	58.8	-0.5 (-0.68%)	3,000
15 Sep 2017	INR	74	74	74	74	59.2	0.0 (0.0%)	0
14 Sep 2017	INR	74	74	74	74	59.2	0.0 (0.0%)	1,500
13 Sep 2017	INR	74	74	74	74	59.2	0.0 (0.0%)	0
12 Sep 2017	INR	74.5	74.5	74	74	59.2	-1 (-1.33%)	3,000
11 Sep 2017	INR	75	75	75	75	60	-1 (-1.32%)	1,500
8 Sep 2017	INR	76	76	76	76	60.8	0.0 (0.0%)	1,500
7 Sep 2017	INR	76	76	76	76	60.8	0.0 (0.0%)	0
6 Sep 2017	INR	76	76	76	76	60.8	0.0 (0.0%)	0
5 Sep 2017	INR	76	76	76	76	60.8	0.0 (0.0%)	0
4 Sep 2017	INR	76	76	76	76	60.8	0.0 (0.0%)	0
1 Sep 2017	INR	79	79	76	76	60.8	-4.65 (-5.77%)	10,500
31 Aug 2017	INR	80	83	76.1	80.65	64.52	+2.65 (+3.40%)	19,500
30 Aug 2017	INR	78	78	78	78	62.4	-6.2 (-7.36%)	1,500
29 Aug 2017	INR	84.2	84.2	84.2	84.2	67.36	0.0 (0.0%)	0
28 Aug 2017	INR	84.2	84.2	84.2	84.2	67.36	0.0 (0.0%)	0
24 Aug 2017	INR	84.2	84.2	84.2	84.2	67.36	0.0 (0.0%)	0
23 Aug 2017	INR	84.2	84.2	84.2	84.2	67.36	0.0 (0.0%)	0
22 Aug 2017	INR	84.2	84.2	84.2	84.2	67.36	+7.2 (+9.35%)	1,500
21 Aug 2017	INR	77	77	77	77	61.6	0.0 (0.0%)	0
18 Aug 2017	INR	84.3	84.3	77	77	61.6	0.0 (0.0%)	4,500
17 Aug 2017	INR	77	77	77	77	61.6	-5.9 (-7.12%)	1,500
16 Aug 2017	INR	82.9	82.9	82.9	82.9	66.32	0.0 (0.0%)	0
14 Aug 2017	INR	82.9	82.9	82.9	82.9	66.32	+7.9 (+10.53%)	1,500
11 Aug 2017	INR	79	79	75	75	60	-8 (-9.64%)	3,000
10 Aug 2017	INR	83	83	83	83	66.4	0.0 (0.0%)	0