| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | INR | 80 | 85 | 80 | 83 | 66.4 | +3 (+3.75%) | 4,500 |
| 8 Aug 2017 | INR | 80 | 80 | 80 | 80 | 64 | +1.75 (+2.24%) | 1,500 |
| 7 Aug 2017 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 62.6 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 62.6 | +5.75 (+7.93%) | 1,500 |
| 3 Aug 2017 | INR | 72 | 78.7 | 72 | 72.5 | 58 | +4.5 (+6.62%) | 7,500 |
| 2 Aug 2017 | INR | 66.9 | 75 | 66.9 | 68 | 54.4 | +2.55 (+3.90%) | 10,500 |
| 1 Aug 2017 | INR | 65.45 | 65.45 | 65.45 | 65.45 | 52.36 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | INR | 63.25 | 65.45 | 63 | 65.45 | 52.36 | +0.55 (+0.85%) | 6,000 |
| 28 Jul 2017 | INR | 64 | 64.9 | 63 | 64.9 | 51.92 | +0.9 (+1.41%) | 4,500 |
| 27 Jul 2017 | INR | 64 | 64 | 64 | 64 | 51.2 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | INR | 64 | 64 | 64 | 64 | 51.2 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | INR | 64 | 64 | 64 | 64 | 51.2 | -1 (-1.54%) | 1,500 |
| 24 Jul 2017 | INR | 67 | 67 | 65 | 65 | 52 | +2 (+3.17%) | 3,000 |
| 21 Jul 2017 | INR | 65 | 65 | 63 | 63 | 50.4 | -4.5 (-6.67%) | 4,500 |
| 20 Jul 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 54 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | INR | 65 | 67.5 | 64 | 67.5 | 54 | +0.05 (+0.07%) | 7,500 |
| 18 Jul 2017 | INR | 65.25 | 67.45 | 65.25 | 67.45 | 53.96 | -1.05 (-1.53%) | 4,500 |
| 17 Jul 2017 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 54.8 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 54.8 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 54.8 | +3.5 (+5.38%) | 1,500 |
| 12 Jul 2017 | INR | 65 | 65 | 65 | 65 | 52 | -2 (-2.99%) | 1,500 |
| 11 Jul 2017 | INR | 67 | 67 | 67 | 67 | 53.6 | -1.5 (-2.19%) | 1,500 |
| 10 Jul 2017 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 54.8 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | INR | 67.1 | 68.5 | 66.5 | 68.5 | 54.8 | +1.4 (+2.09%) | 6,000 |
| 6 Jul 2017 | INR | 67 | 67.1 | 66 | 67.1 | 53.68 | +0.1 (+0.15%) | 6,000 |
| 5 Jul 2017 | INR | 67 | 67 | 67 | 67 | 53.6 | -2 (-2.90%) | 1,500 |
| 4 Jul 2017 | INR | 68 | 69 | 68 | 69 | 55.2 | -2.35 (-3.29%) | 3,000 |
| 3 Jul 2017 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 57.08 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 57.08 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 57.08 | 0.0 (0.0%) | 0 |
