Nitiraj Engineers Limited Recent Share Price (NSE:NITIRAJ)

NSE:NITIRAJ - Nitiraj Engineers Ltd Nitiraj Engineers Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2017	INR	71.35	71.35	71.35	71.35	57.08	0.0 (0.0%)	0
27 Jun 2017	INR	71.35	71.35	71.35	71.35	57.08	0.0 (0.0%)	0
23 Jun 2017	INR	69	71.35	69	71.35	57.08	-0.65 (-0.90%)	16,500
22 Jun 2017	INR	72	72	72	72	57.6	0.0 (0.0%)	3,000
21 Jun 2017	INR	72	72	72	72	57.6	0.0 (0.0%)	0
20 Jun 2017	INR	72	72	72	72	57.6	-1 (-1.37%)	3,000
19 Jun 2017	INR	73	73	73	73	58.4	+3 (+4.29%)	1,500
16 Jun 2017	INR	71	71	70	70	56	-1.55 (-2.17%)	3,000
15 Jun 2017	INR	71.55	71.55	71.55	71.55	57.24	0.0 (0.0%)	1,500
14 Jun 2017	INR	75	75	71.55	71.55	57.24	-4.45 (-5.86%)	10,500
13 Jun 2017	INR	76	76	76	76	60.8	0.0 (0.0%)	0
12 Jun 2017	INR	76	76	76	76	60.8	0.0 (0.0%)	0
9 Jun 2017	INR	79.9	79.9	76	76	60.8	-3.9 (-4.88%)	6,000
8 Jun 2017	INR	85.35	85.35	75.25	79.9	63.92	+1.3 (+1.65%)	7,500
7 Jun 2017	INR	63.9	80	63.9	78.6	62.88	-0.9 (-1.13%)	15,000
6 Jun 2017	INR	80	80	79.5	79.5	63.6	-0.5 (-0.63%)	3,000
5 Jun 2017	INR	81	81	80	80	64	-2.5 (-3.03%)	3,000
2 Jun 2017	INR	80	82.5	78	82.5	66	+0.5 (+0.61%)	7,500
1 Jun 2017	INR	82	82	82	82	65.6	+1 (+1.23%)	1,500
31 May 2017	INR	81	81	81	81	64.8	0.0 (0.0%)	0
30 May 2017	INR	83	83	81	81	64.8	-1.25 (-1.52%)	9,000
29 May 2017	INR	82.25	82.25	82.25	82.25	65.8	-1.05 (-1.26%)	1,500
26 May 2017	INR	83.3	83.3	83.3	83.3	66.64	-2.7 (-3.14%)	1,500
25 May 2017	INR	86	86	86	86	68.8	+2.4 (+2.87%)	1,500
24 May 2017	INR	93.8	94.8	83.25	83.6	66.88	+2.3 (+2.83%)	22,500
23 May 2017	INR	82	83	81.3	81.3	65.04	-1 (-1.22%)	7,500
22 May 2017	INR	82.3	82.3	82.3	82.3	65.84	0.0 (0.0%)	0
19 May 2017	INR	83.5	83.5	82.3	82.3	65.84	-0.7 (-0.84%)	7,500
18 May 2017	INR	85.35	85.35	83	83	66.4	-2.6 (-3.04%)	7,500
17 May 2017	INR	85.6	85.6	85.6	85.6	68.48	+0.5 (+0.59%)	1,500