| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2017 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 68.08 | -0.9 (-1.05%) | 1,500 |
| 15 May 2017 | INR | 85 | 87.75 | 85 | 86 | 68.8 | +2 (+2.38%) | 10,500 |
| 12 May 2017 | INR | 84 | 84 | 84 | 84 | 67.2 | 0.0 (0.0%) | 1,500 |
| 11 May 2017 | INR | 84.05 | 84.5 | 84 | 84 | 67.2 | -0.5 (-0.59%) | 4,500 |
| 10 May 2017 | INR | 84 | 84.5 | 84 | 84.5 | 67.6 | +0.5 (+0.60%) | 3,000 |
| 9 May 2017 | INR | 85 | 85 | 84 | 84 | 67.2 | 0.0 (0.0%) | 7,500 |
| 8 May 2017 | INR | 85.2 | 85.4 | 84 | 84 | 67.2 | +0.2 (+0.24%) | 6,000 |
| 5 May 2017 | INR | 82.05 | 83.8 | 81 | 83.8 | 67.04 | -0.2 (-0.24%) | 7,500 |
| 4 May 2017 | INR | 84 | 84 | 84 | 84 | 67.2 | 0.0 (0.0%) | 3,000 |
| 3 May 2017 | INR | 87.9 | 87.9 | 84 | 84 | 67.2 | -0.5 (-0.59%) | 3,000 |
| 2 May 2017 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 67.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | INR | 84.55 | 84.55 | 84.5 | 84.5 | 67.6 | -2 (-2.31%) | 3,000 |
| 27 Apr 2017 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 69.2 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | INR | 88.9 | 88.9 | 86.5 | 86.5 | 69.2 | -1 (-1.14%) | 3,000 |
| 25 Apr 2017 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 70 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | INR | 88.35 | 88.35 | 87.5 | 87.5 | 70 | +3.5 (+4.17%) | 4,500 |
| 21 Apr 2017 | INR | 85.1 | 85.1 | 84 | 84 | 67.2 | -1.3 (-1.52%) | 4,500 |
| 20 Apr 2017 | INR | 86.55 | 86.55 | 85.3 | 85.3 | 68.24 | -3.2 (-3.62%) | 6,000 |
| 19 Apr 2017 | INR | 89.5 | 89.8 | 88.5 | 88.5 | 70.8 | -0.1 (-0.11%) | 4,500 |
| 18 Apr 2017 | INR | 88.9 | 89.5 | 87.85 | 88.6 | 70.88 | -0.3 (-0.34%) | 10,500 |
| 17 Apr 2017 | INR | 87.95 | 88.9 | 85.95 | 88.9 | 71.12 | +3.8 (+4.47%) | 9,000 |
| 13 Apr 2017 | INR | 86 | 86 | 85 | 85.1 | 68.08 | -2.1 (-2.41%) | 6,000 |
| 12 Apr 2017 | INR | 87.05 | 87.2 | 87.05 | 87.2 | 69.76 | -3.7 (-4.07%) | 4,500 |
| 11 Apr 2017 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 72.72 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | INR | 85.15 | 90.9 | 85.15 | 90.9 | 72.72 | +2.85 (+3.24%) | 4,500 |
| 7 Apr 2017 | INR | 90.35 | 90.35 | 87.6 | 88.05 | 70.44 | -0.45 (-0.51%) | 9,000 |
| 6 Apr 2017 | INR | 89 | 90 | 87.1 | 88.5 | 70.8 | 0.0 (0.0%) | 22,500 |
| 5 Apr 2017 | INR | 84.75 | 88.9 | 84.75 | 88.5 | 70.8 | +4.05 (+4.80%) | 9,000 |
| 3 Apr 2017 | INR | 86.9 | 86.9 | 84.05 | 84.45 | 67.56 | +1.45 (+1.75%) | 9,000 |
| 31 Mar 2017 | INR | 83 | 84 | 83 | 83 | 66.4 | -1.35 (-1.60%) | 15,000 |
