Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | INR | 88.2 | 88.2 | 83.1 | 84.35 | 67.48 | +0.45 (+0.54%) | 198,000 |
29 Mar 2017 | INR | 83 | 84.25 | 82.55 | 83.9 | 67.12 | +1.25 (+1.51%) | 39,000 |
28 Mar 2017 | INR | 83.25 | 84.25 | 82.6 | 82.65 | 66.12 | -1.45 (-1.72%) | 18,000 |
27 Mar 2017 | INR | 82.5 | 84.25 | 82.5 | 84.1 | 67.28 | +1.05 (+1.26%) | 108,000 |
24 Mar 2017 | INR | 83 | 84.35 | 82.55 | 83.05 | 66.44 | -1.25 (-1.48%) | 18,000 |
23 Mar 2017 | INR | 82.05 | 84.4 | 82.05 | 84.3 | 67.44 | +1.3 (+1.57%) | 18,000 |
22 Mar 2017 | INR | 84 | 86.9 | 82.3 | 83 | 66.4 | -0.05 (-0.06%) | 52,500 |
21 Mar 2017 | INR | 82 | 83.75 | 81.2 | 83.05 | 66.44 | -1.35 (-1.60%) | 165,000 |
20 Mar 2017 | INR | 86 | 87.5 | 84.3 | 84.4 | 67.52 | -2.6 (-2.99%) | 12,000 |
17 Mar 2017 | INR | 87.5 | 89 | 85.55 | 87 | 69.6 | -1.5 (-1.69%) | 33,000 |
16 Mar 2017 | INR | 93.5 | 93.5 | 88.2 | 88.5 | 70.8 | -22.75 (-20.45%) | 12,000 |
15 Mar 2017 | INR | 111.25 | 111.25 | 111.25 | 111.25 | 89 | -0.688 (-0.61%) | 0 |
14 Mar 2017 | INR | 111.9375 | 111.9375 | 111.9375 | 111.9375 | 89.55 | -6.188 (-5.24%) | 0 |
10 Mar 2017 | INR | 118.125 | 118.125 | 118.125 | 118.125 | 94.5 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 118.125 | 118.125 | 118.125 | 118.125 | 94.5 | 0.0 (0.0%) | 0 |