| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 101.6 | 108 | 101 | 107.05 | 107.05 | +3.4 (+3.28%) | 16,735 |
| 31 Aug 2023 | INR | 104.05 | 105.8 | 101 | 103.65 | 103.65 | -1.25 (-1.19%) | 4,181 |
| 30 Aug 2023 | INR | 102.3 | 107 | 102.3 | 104.9 | 104.9 | +0.9 (+0.87%) | 4,991 |
| 29 Aug 2023 | INR | 107 | 108 | 103 | 104 | 104 | -1.8 (-1.70%) | 4,076 |
| 28 Aug 2023 | INR | 107.9 | 107.9 | 102.3 | 105.8 | 105.8 | +0.65 (+0.62%) | 6,290 |
| 25 Aug 2023 | INR | 107 | 107 | 102.45 | 105.15 | 105.15 | +0.8 (+0.77%) | 3,739 |
| 24 Aug 2023 | INR | 103.1 | 105.8 | 102 | 104.35 | 104.35 | -0.1 (-0.10%) | 5,072 |
| 23 Aug 2023 | INR | 102.15 | 106 | 101.5 | 104.45 | 104.45 | -0.05 (-0.05%) | 2,811 |
| 22 Aug 2023 | INR | 101.45 | 105 | 99 | 104.5 | 104.5 | +3.05 (+3.01%) | 10,008 |
| 21 Aug 2023 | INR | 101.9 | 101.9 | 98.05 | 101.45 | 101.45 | +0.3 (+0.30%) | 6,384 |
| 18 Aug 2023 | INR | 100.25 | 101.75 | 96 | 101.15 | 101.15 | +0.9 (+0.90%) | 7,561 |
| 17 Aug 2023 | INR | 98.6 | 101.9 | 94.05 | 100.25 | 100.25 | +1.75 (+1.78%) | 8,234 |
| 16 Aug 2023 | INR | 98.05 | 102.45 | 97 | 98.5 | 98.5 | +0.55 (+0.56%) | 5,714 |
| 14 Aug 2023 | INR | 98.05 | 100.9 | 93.15 | 97.95 | 97.95 | -0.1 (-0.10%) | 11,416 |
| 11 Aug 2023 | INR | 100 | 100 | 94.1 | 98.05 | 98.05 | +0.9 (+0.93%) | 4,693 |
| 10 Aug 2023 | INR | 101 | 101 | 96.8 | 97.15 | 97.15 | -4.15 (-4.10%) | 4,470 |
| 9 Aug 2023 | INR | 101.3 | 102.7 | 96.8 | 101.3 | 101.3 | 0.0 (0.0%) | 6,404 |
| 8 Aug 2023 | INR | 104.95 | 104.95 | 99.2 | 101.3 | 101.3 | -0.15 (-0.15%) | 4,529 |
| 7 Aug 2023 | INR | 104.75 | 107 | 99.55 | 101.45 | 101.45 | -3.3 (-3.15%) | 9,803 |
| 4 Aug 2023 | INR | 103.65 | 107.4 | 102.55 | 104.75 | 104.75 | +0.75 (+0.72%) | 6,186 |
| 3 Aug 2023 | INR | 111.2 | 111.2 | 102 | 104 | 104 | -7.15 (-6.43%) | 17,633 |
| 2 Aug 2023 | INR | 112.15 | 115 | 103.25 | 111.15 | 111.15 | -1 (-0.89%) | 18,981 |
| 1 Aug 2023 | INR | 110 | 114.95 | 109.5 | 112.15 | 112.15 | +4 (+3.70%) | 24,868 |
| 31 Jul 2023 | INR | 106.7 | 109.5 | 105 | 108.15 | 108.15 | +6.45 (+6.34%) | 63,298 |
| 28 Jul 2023 | INR | 95.5 | 108 | 94.5 | 101.7 | 101.7 | +6.75 (+7.11%) | 52,635 |
| 27 Jul 2023 | INR | 96.95 | 96.95 | 93.9 | 94.95 | 94.95 | -1.95 (-2.01%) | 6,344 |
| 26 Jul 2023 | INR | 97.05 | 98.45 | 95.1 | 96.9 | 96.9 | -0.15 (-0.15%) | 21,300 |
| 25 Jul 2023 | INR | 98.05 | 98.7 | 94.8 | 97.05 | 97.05 | -0.35 (-0.36%) | 26,269 |
| 24 Jul 2023 | INR | 97.5 | 98.9 | 93.2 | 97.4 | 97.4 | +4.4 (+4.73%) | 66,999 |
| 21 Jul 2023 | INR | 90.95 | 94.95 | 88.8 | 93 | 93 | +2.1 (+2.31%) | 20,934 |
