| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 90.15 | 93 | 88.9 | 90.9 | 90.9 | +2.45 (+2.77%) | 25,154 |
| 19 Jul 2023 | INR | 89.9 | 92.05 | 87.7 | 88.45 | 88.45 | +0.15 (+0.17%) | 24,524 |
| 18 Jul 2023 | INR | 83.55 | 99.6 | 83.55 | 88.3 | 88.3 | +5.3 (+6.39%) | 119,785 |
| 17 Jul 2023 | INR | 83.55 | 83.55 | 82.3 | 83 | 83 | +1 (+1.22%) | 1,450 |
| 14 Jul 2023 | INR | 83.5 | 83.5 | 81.45 | 82 | 82 | +0.05 (+0.06%) | 2,685 |
| 13 Jul 2023 | INR | 81.55 | 82.95 | 81.55 | 81.95 | 81.95 | -0.7 (-0.85%) | 1,488 |
| 12 Jul 2023 | INR | 81.55 | 84 | 81.55 | 82.65 | 82.65 | +0.15 (+0.18%) | 3,768 |
| 11 Jul 2023 | INR | 84.35 | 84.4 | 81.7 | 82.5 | 82.5 | -0.45 (-0.54%) | 3,334 |
| 10 Jul 2023 | INR | 83.45 | 85.45 | 81.3 | 82.95 | 82.95 | -0.45 (-0.54%) | 5,492 |
| 7 Jul 2023 | INR | 87.2 | 87.25 | 82 | 83.4 | 83.4 | -2.2 (-2.57%) | 6,000 |
| 6 Jul 2023 | INR | 84.25 | 88 | 83 | 85.6 | 85.6 | +2.35 (+2.82%) | 5,281 |
| 5 Jul 2023 | INR | 85.85 | 85.85 | 81.8 | 83.25 | 83.25 | -1.25 (-1.48%) | 5,403 |
| 4 Jul 2023 | INR | 84.3 | 86.3 | 82.35 | 84.5 | 84.5 | -0.25 (-0.29%) | 7,658 |
| 3 Jul 2023 | INR | 88.4 | 88.4 | 83 | 84.75 | 84.75 | -2.35 (-2.70%) | 9,581 |
| 30 Jun 2023 | INR | 88.7 | 88.7 | 82.75 | 87.1 | 87.1 | +3.75 (+4.50%) | 43,581 |
| 29 Jun 2023 | INR | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 83.95 | 84.25 | 82.55 | 83.35 | 83.35 | -0.55 (-0.66%) | 7,286 |
| 26 Jun 2023 | INR | 83.5 | 86 | 82.1 | 83.9 | 83.9 | -0.65 (-0.77%) | 10,047 |
| 23 Jun 2023 | INR | 84.45 | 87.05 | 82.9 | 84.55 | 84.55 | +0.35 (+0.42%) | 11,063 |
| 22 Jun 2023 | INR | 86.9 | 86.9 | 82.3 | 84.2 | 84.2 | +0.05 (+0.06%) | 12,812 |
| 21 Jun 2023 | INR | 86.2 | 86.2 | 82.55 | 84.15 | 84.15 | +0.2 (+0.24%) | 16,117 |
| 20 Jun 2023 | INR | 83.85 | 86.45 | 81 | 83.95 | 83.95 | +2.85 (+3.51%) | 36,555 |
| 19 Jun 2023 | INR | 80.65 | 82 | 78.75 | 81.1 | 81.1 | +0.2 (+0.25%) | 62,076 |
| 16 Jun 2023 | INR | 80.55 | 84 | 77.35 | 80.9 | 80.9 | +2.65 (+3.39%) | 17,549 |
| 15 Jun 2023 | INR | 80 | 80 | 78 | 78.25 | 78.25 | -1.3 (-1.63%) | 414 |
| 14 Jun 2023 | INR | 79 | 79.7 | 78.1 | 79.55 | 79.55 | -0.2 (-0.25%) | 1,164 |
| 13 Jun 2023 | INR | 79.4 | 80 | 78.3 | 79.75 | 79.75 | +0.3 (+0.38%) | 3,607 |
| 12 Jun 2023 | INR | 77.5 | 79.7 | 77.5 | 79.45 | 79.45 | +0.25 (+0.32%) | 543 |
| 9 Jun 2023 | INR | 79.75 | 79.95 | 77.1 | 79.2 | 79.2 | +0.8 (+1.02%) | 4,552 |
