| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 74.1 | 75.95 | 72.2 | 73.05 | 73.05 | -0.7 (-0.95%) | 1,421 |
| 25 Apr 2023 | INR | 74.3 | 74.3 | 73.15 | 73.75 | 73.75 | +1 (+1.37%) | 2,405 |
| 24 Apr 2023 | INR | 73.3 | 73.4 | 71.55 | 72.75 | 72.75 | -0.65 (-0.89%) | 3,682 |
| 21 Apr 2023 | INR | 73.15 | 74.75 | 73 | 73.4 | 73.4 | +0.4 (+0.55%) | 1,987 |
| 20 Apr 2023 | INR | 73.5 | 73.5 | 72.8 | 73 | 73 | -0.1 (-0.14%) | 1,721 |
| 19 Apr 2023 | INR | 71.6 | 74.85 | 71.6 | 73.1 | 73.1 | +0.05 (+0.07%) | 1,591 |
| 18 Apr 2023 | INR | 74 | 74 | 72.3 | 73.05 | 73.05 | -0.9 (-1.22%) | 956 |
| 17 Apr 2023 | INR | 72.65 | 75.8 | 72.65 | 73.95 | 73.95 | +1.3 (+1.79%) | 2,467 |
| 13 Apr 2023 | INR | 70.65 | 72.9 | 70.65 | 72.65 | 72.65 | +0.15 (+0.21%) | 426 |
| 12 Apr 2023 | INR | 71.3 | 73.25 | 71.3 | 72.5 | 72.5 | +1.35 (+1.90%) | 465 |
| 11 Apr 2023 | INR | 73 | 73 | 70.55 | 71.15 | 71.15 | -1.05 (-1.45%) | 8,235 |
| 10 Apr 2023 | INR | 75.7 | 75.7 | 72.2 | 72.2 | 72.2 | +1.05 (+1.48%) | 474 |
| 6 Apr 2023 | INR | 73 | 76.2 | 70 | 71.15 | 71.15 | -1.35 (-1.86%) | 54,936 |
| 5 Apr 2023 | INR | 71.15 | 85.5 | 71.15 | 72.5 | 72.5 | +1.25 (+1.75%) | 15,738 |
| 3 Apr 2023 | INR | 71.95 | 72 | 70.25 | 71.25 | 71.25 | +0.4 (+0.56%) | 447 |
| 31 Mar 2023 | INR | 70.1 | 73.35 | 69.3 | 70.85 | 70.85 | -1.1 (-1.53%) | 4,230 |
| 29 Mar 2023 | INR | 71.6 | 72.5 | 70.95 | 71.95 | 71.95 | +1.7 (+2.42%) | 12,027 |
| 28 Mar 2023 | INR | 66.5 | 72 | 66.5 | 70.25 | 70.25 | +1.2 (+1.74%) | 55,295 |
| 27 Mar 2023 | INR | 69.55 | 71 | 68.6 | 69.05 | 69.05 | 0.0 (0.0%) | 506 |
| 24 Mar 2023 | INR | 71 | 71 | 68.5 | 69.05 | 69.05 | -0.45 (-0.65%) | 212 |
| 23 Mar 2023 | INR | 69.85 | 70.55 | 69.5 | 69.5 | 69.5 | -0.35 (-0.50%) | 361 |
| 22 Mar 2023 | INR | 73 | 73 | 68.45 | 69.85 | 69.85 | +0.35 (+0.50%) | 5,764 |
| 21 Mar 2023 | INR | 68.15 | 71 | 68.15 | 69.5 | 69.5 | +1.2 (+1.76%) | 54,690 |
| 20 Mar 2023 | INR | 67.3 | 71 | 67.3 | 68.3 | 68.3 | -0.75 (-1.09%) | 1,058 |
| 17 Mar 2023 | INR | 69.35 | 71.65 | 68.1 | 69.05 | 69.05 | +1.8 (+2.68%) | 26,341 |
| 16 Mar 2023 | INR | 68.5 | 70.8 | 66.25 | 67.25 | 67.25 | -2.9 (-4.13%) | 34,193 |
| 15 Mar 2023 | INR | 72.95 | 72.95 | 70.1 | 70.15 | 70.15 | -1.2 (-1.68%) | 13,094 |
| 14 Mar 2023 | INR | 72.55 | 72.55 | 71.3 | 71.35 | 71.35 | -1.15 (-1.59%) | 1,383 |
| 13 Mar 2023 | INR | 72.15 | 72.95 | 71.65 | 72.5 | 72.5 | +0.65 (+0.90%) | 535 |
| 10 Mar 2023 | INR | 71.6 | 73.3 | 69.65 | 71.85 | 71.85 | -2.45 (-3.30%) | 44,853 |
