| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 0.0106 | 0.0107 | 0.0105 | 0.0105 | 0.0105 | -0 (-0.94%) | 77 |
| 14 Dec 2021 | USD | 0.0105 | 0.0107 | 0.0102 | 0.0106 | 0.0106 | -0.009 (-45.36%) | 78 |
| 27 Nov 2021 | USD | 0.019 | 0.0194 | 0.019 | 0.0194 | 0.0194 | +0 (+2.11%) | 45 |
| 26 Nov 2021 | USD | 0.0219 | 0.0221 | 0.0188 | 0.019 | 0.019 | -0.003 (-13.24%) | 50 |
| 25 Nov 2021 | USD | 0.0212 | 0.0221 | 0.0211 | 0.0219 | 0.0219 | -0.003 (-10.25%) | 2 |
| 15 Nov 2021 | USD | 0.0239 | 0.0246 | 0.0239 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 1 |
| 14 Nov 2021 | USD | 0.0245 | 0.0248 | 0.0234 | 0.0238 | 0.0238 | -0.001 (-2.86%) | 1 |
| 13 Nov 2021 | USD | 0.0242 | 0.0246 | 0.0241 | 0.0245 | 0.0245 | -0.005 (-17.79%) | 1 |
| 10 Nov 2021 | USD | 0.0208 | 0.0299 | 0.0206 | 0.0298 | 0.0298 | +0.009 (+43.27%) | 0 |
| 9 Nov 2021 | USD | 0.0211 | 0.0211 | 0.0206 | 0.0208 | 0.0208 | -0.006 (-22.10%) | 42 |
| 7 Nov 2021 | USD | 0.0263 | 0.0267 | 0.0263 | 0.0267 | 0.0267 | +0 (+1.52%) | 2 |
| 6 Nov 2021 | USD | 0.0257 | 0.0263 | 0.0257 | 0.0263 | 0.0263 | +0.002 (+8.23%) | 2 |
| 31 Oct 2021 | USD | 0.0247 | 0.0249 | 0.0243 | 0.0243 | 0.0243 | -0 (-1.62%) | 24 |
| 30 Oct 2021 | USD | 0.0246 | 0.0248 | 0.0244 | 0.0247 | 0.0247 | -0.002 (-6.44%) | 25 |
| 25 Oct 2021 | USD | 0.0256 | 0.0267 | 0.0256 | 0.0264 | 0.0264 | +0.001 (+3.13%) | 263 |
| 24 Oct 2021 | USD | 0.0254 | 0.0258 | 0.0254 | 0.0256 | 0.0256 | -0.006 (-19.24%) | 1,281 |
| 22 Oct 2021 | USD | 0.0285 | 0.032 | 0.0285 | 0.0317 | 0.0317 | +0.003 (+11.23%) | 1,082 |
| 21 Oct 2021 | USD | 0.0289 | 0.0308 | 0.0284 | 0.0285 | 0.0285 | -0 (-1.38%) | 36,168 |
| 20 Oct 2021 | USD | 0.0281 | 0.0303 | 0.0275 | 0.0289 | 0.0289 | +0.001 (+2.85%) | 83,967 |
| 19 Oct 2021 | USD | 0.0276 | 0.0285 | 0.0271 | 0.0281 | 0.0281 | +0.001 (+1.81%) | 132,104 |
| 18 Oct 2021 | USD | 0.0279 | 0.0284 | 0.0265 | 0.0276 | 0.0276 | -0 (-1.08%) | 98,056 |
| 17 Oct 2021 | USD | 0.0282 | 0.0289 | 0.0253 | 0.0279 | 0.0279 | -0 (-1.41%) | 112,587 |
| 16 Oct 2021 | USD | 0.0246 | 0.0309 | 0.02 | 0.0283 | 0.0283 | +0.004 (+15.04%) | 77,732 |
| 15 Oct 2021 | USD | 0.0331 | 0.0331 | 0.0189 | 0.0246 | 0.0246 | -0.009 (-25.68%) | 17,087 |
| 14 Oct 2021 | USD | 0.0195 | 0.0331 | 0.0195 | 0.0331 | 0.0331 | +0.014 (+69.74%) | 23,300 |
| 13 Oct 2021 | USD | 0.025 | 0.0301 | 0.0183 | 0.0195 | 0.0195 | -0.005 (-22.00%) | 18,389 |
| 12 Oct 2021 | USD | 0.0276 | 0.0315 | 0.0174 | 0.025 | 0.025 | -0.003 (-9.09%) | 26,612 |
| 11 Oct 2021 | USD | 0.0254 | 0.0275 | 0.0237 | 0.0275 | 0.0275 | +0.002 (+8.27%) | 61,575 |
| 10 Oct 2021 | USD | 0.0264 | 0.0265 | 0.0235 | 0.0254 | 0.0254 | -0.001 (-4.15%) | 109,808 |
| 9 Oct 2021 | USD | 0.026 | 0.0276 | 0.0228 | 0.0265 | 0.0265 | +0.001 (+1.92%) | 119,564 |
