| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 0.0281 | 0.0327 | 0.0173 | 0.032 | 0.032 | +0.004 (+13.88%) | 22,521 |
| 7 Sep 2021 | USD | 0.0215 | 0.0357 | 0.02 | 0.0281 | 0.0281 | +0.007 (+30.70%) | 16,072 |
| 6 Sep 2021 | USD | 0.0327 | 0.0369 | 0.0215 | 0.0215 | 0.0215 | -0.004 (-15.35%) | 20,926 |
| 5 Sep 2021 | USD | 0.0336 | 0.0388 | 0.0206 | 0.0254 | 0.0254 | -0.008 (-24.40%) | 23,981 |
| 4 Sep 2021 | USD | 0.0268 | 0.0385 | 0.0191 | 0.0336 | 0.0336 | +0.007 (+25.37%) | 19,019 |
| 3 Sep 2021 | USD | 0.028 | 0.0364 | 0.0246 | 0.0268 | 0.0268 | -0.001 (-4.29%) | 26,727 |
| 2 Sep 2021 | USD | 0.0231 | 0.0283 | 0.023 | 0.028 | 0.028 | +0.005 (+21.74%) | 76,499 |
| 1 Sep 2021 | USD | 0.0251 | 0.0269 | 0.0217 | 0.023 | 0.023 | -0.002 (-9.09%) | 79,851 |
| 31 Aug 2021 | USD | 0.0234 | 0.0264 | 0.0218 | 0.0253 | 0.0253 | +0.003 (+12.95%) | 90,233 |
| 30 Aug 2021 | USD | 0.0249 | 0.0251 | 0.0224 | 0.0224 | 0.0224 | -0.003 (-10.40%) | 96,248 |
| 29 Aug 2021 | USD | 0.0241 | 0.0255 | 0.0215 | 0.025 | 0.025 | +0.001 (+3.73%) | 88,616 |
| 28 Aug 2021 | USD | 0.0254 | 0.0255 | 0.0213 | 0.0241 | 0.0241 | -0.001 (-5.12%) | 89,127 |
| 27 Aug 2021 | USD | 0.0214 | 0.0255 | 0.0211 | 0.0254 | 0.0254 | +0.004 (+18.14%) | 73,268 |
| 26 Aug 2021 | USD | 0.0223 | 0.0248 | 0.0205 | 0.0215 | 0.0215 | -0.001 (-3.59%) | 80,738 |
| 25 Aug 2021 | USD | 0.0241 | 0.0251 | 0.0219 | 0.0223 | 0.0223 | -0.002 (-7.47%) | 76,206 |
| 24 Aug 2021 | USD | 0.0234 | 0.0258 | 0.0215 | 0.0241 | 0.0241 | +0.001 (+3.88%) | 75,081 |
| 23 Aug 2021 | USD | 0.0218 | 0.0258 | 0.0212 | 0.0232 | 0.0232 | +0.001 (+4.50%) | 78,295 |
| 22 Aug 2021 | USD | 0.0246 | 0.0263 | 0.0209 | 0.0222 | 0.0222 | -0.002 (-9.76%) | 59,034 |
| 21 Aug 2021 | USD | 0.0243 | 0.0263 | 0.0212 | 0.0246 | 0.0246 | +0 (+1.23%) | 70,562 |
| 20 Aug 2021 | USD | 0.0222 | 0.0256 | 0.0199 | 0.0243 | 0.0243 | +0.002 (+9.46%) | 80,528 |
| 19 Aug 2021 | USD | 0.0207 | 0.0259 | 0.0192 | 0.0222 | 0.0222 | +0.001 (+6.73%) | 61,396 |
| 18 Aug 2021 | USD | 0.0221 | 0.0239 | 0.0193 | 0.0208 | 0.0208 | -0.001 (-5.88%) | 58,940 |
| 17 Aug 2021 | USD | 0.0245 | 0.0245 | 0.0195 | 0.0221 | 0.0221 | -0.003 (-10.53%) | 77,451 |
| 16 Aug 2021 | USD | 0.0225 | 0.0249 | 0.0206 | 0.0247 | 0.0247 | +0.002 (+10.27%) | 79,959 |
| 15 Aug 2021 | USD | 0.0242 | 0.0244 | 0.0193 | 0.0224 | 0.0224 | -0.002 (-7.44%) | 80,729 |
| 14 Aug 2021 | USD | 0.0251 | 0.026 | 0.0203 | 0.0242 | 0.0242 | -0.001 (-3.59%) | 90,355 |
| 13 Aug 2021 | USD | 0.0201 | 0.0267 | 0.02 | 0.0251 | 0.0251 | +0.005 (+24.26%) | 84,680 |
| 12 Aug 2021 | USD | 0.0224 | 0.0237 | 0.0194 | 0.0202 | 0.0202 | -0.002 (-10.22%) | 55,711 |
| 11 Aug 2021 | USD | 0.0227 | 0.0247 | 0.0207 | 0.0225 | 0.0225 | -0 (-0.88%) | 74,310 |
| 10 Aug 2021 | USD | 0.0211 | 0.0244 | 0.0192 | 0.0227 | 0.0227 | +0.002 (+7.58%) | 73,174 |
