| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 0.0206 | 0.0275 | 0.0192 | 0.0211 | 0.0211 | +0 (+1.93%) | 65,992 |
| 8 Aug 2021 | USD | 0.0251 | 0.0275 | 0.0207 | 0.0207 | 0.0207 | -0.005 (-19.77%) | 61,301 |
| 7 Aug 2021 | USD | 0.0236 | 0.0268 | 0.0222 | 0.0258 | 0.0258 | +0.002 (+7.50%) | 67,005 |
| 6 Aug 2021 | USD | 0.021 | 0.0253 | 0.0199 | 0.024 | 0.024 | 0.0 (0.0%) | 81,951 |
| 5 Aug 2021 | USD | 0.0198 | 0.0241 | 0.0184 | 0.024 | 0.024 | +0.004 (+21.21%) | 80,121 |
| 4 Aug 2021 | USD | 0.0219 | 0.0229 | 0.0186 | 0.0198 | 0.0198 | -0.002 (-10.00%) | 41,252 |
| 3 Aug 2021 | USD | 0.0227 | 0.0235 | 0.0189 | 0.022 | 0.022 | -0.001 (-3.08%) | 65,336 |
| 2 Aug 2021 | USD | 0.0206 | 0.0242 | 0.0191 | 0.0227 | 0.0227 | +0.002 (+9.66%) | 76,472 |
| 1 Aug 2021 | USD | 0.0218 | 0.0247 | 0.0203 | 0.0207 | 0.0207 | -0.001 (-5.48%) | 67,500 |
| 31 Jul 2021 | USD | 0.0214 | 0.0246 | 0.0203 | 0.0219 | 0.0219 | +0.001 (+2.82%) | 71,639 |
| 30 Jul 2021 | USD | 0.023 | 0.0234 | 0.0191 | 0.0213 | 0.0213 | -0.002 (-7.39%) | 61,812 |
| 29 Jul 2021 | USD | 0.0231 | 0.0241 | 0.019 | 0.023 | 0.023 | -0 (-0.43%) | 76,466 |
| 28 Jul 2021 | USD | 0.0228 | 0.0253 | 0.019 | 0.0231 | 0.0231 | +0 (+1.76%) | 67,317 |
| 27 Jul 2021 | USD | 0.0197 | 0.0252 | 0.0192 | 0.0227 | 0.0227 | +0.003 (+15.23%) | 65,972 |
| 26 Jul 2021 | USD | 0.0219 | 0.025 | 0.0188 | 0.0197 | 0.0197 | -0.002 (-10.05%) | 57,495 |
| 25 Jul 2021 | USD | 0.0231 | 0.0235 | 0.0197 | 0.0219 | 0.0219 | -0.001 (-5.19%) | 56,349 |
| 24 Jul 2021 | USD | 0.0191 | 0.0241 | 0.0189 | 0.0231 | 0.0231 | +0.004 (+20.94%) | 63,729 |
| 23 Jul 2021 | USD | 0.0281 | 0.0298 | 0.0176 | 0.0191 | 0.0191 | -0.009 (-32.03%) | 40,125 |
| 22 Jul 2021 | USD | 0.0277 | 0.0291 | 0.0269 | 0.0281 | 0.0281 | +0 (+1.44%) | 51,520 |
| 21 Jul 2021 | USD | 0.0253 | 0.0296 | 0.0251 | 0.0277 | 0.0277 | +0.003 (+9.92%) | 57,498 |
| 20 Jul 2021 | USD | 0.0277 | 0.0278 | 0.025 | 0.0252 | 0.0252 | -0.003 (-9.35%) | 52,997 |
| 19 Jul 2021 | USD | 0.0287 | 0.0288 | 0.0259 | 0.0278 | 0.0278 | -0.001 (-3.47%) | 46,210 |
| 18 Jul 2021 | USD | 0.0273 | 0.0293 | 0.0263 | 0.0288 | 0.0288 | +0.002 (+5.49%) | 62,828 |
| 17 Jul 2021 | USD | 0.0264 | 0.0282 | 0.0254 | 0.0273 | 0.0273 | +0.001 (+3.41%) | 48,723 |
| 16 Jul 2021 | USD | 0.0275 | 0.0294 | 0.0264 | 0.0264 | 0.0264 | -0.001 (-3.65%) | 54,589 |
| 15 Jul 2021 | USD | 0.0246 | 0.0296 | 0.0245 | 0.0274 | 0.0274 | +0.003 (+11.38%) | 61,441 |
| 14 Jul 2021 | USD | 0.0204 | 0.0287 | 0.0178 | 0.0246 | 0.0246 | +0.004 (+21.18%) | 43,797 |
| 13 Jul 2021 | USD | 0.0268 | 0.031 | 0.019 | 0.0203 | 0.0203 | -0.006 (-24.25%) | 50,003 |
| 12 Jul 2021 | USD | 0.0253 | 0.0344 | 0.0194 | 0.0268 | 0.0268 | +0.002 (+5.93%) | 54,702 |
| 11 Jul 2021 | USD | 0.0242 | 0.0326 | 0.0173 | 0.0253 | 0.0253 | +0.001 (+4.55%) | 55,644 |
